| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
71
|
12
|
59
|
292.00
|
|
2026-09-18
|
22
|
6
|
16
|
251.00
|
|
2026-09-10
|
7
|
0
|
7
|
239.00
|
|
2026-07-28
|
0
|
3
|
-3
|
217.00
|
|
2026-06-25
|
0
|
2
|
-2
|
212.00
|
|
2026-06-24
|
3
|
0
|
3
|
212.50
|
|
2026-06-17
|
3
|
0
|
3
|
213.50
|
|
2026-06-15
|
0
|
5
|
-5
|
214.00
|
|
2026-05-27
|
31
|
203
|
-172
|
263.50
|
|
2026-05-26
|
305
|
108
|
197
|
266.00
|
|
2026-05-19
|
0
|
14
|
-14
|
227.00
|
|
2026-05-18
|
14
|
0
|
14
|
231.00
|
|
2026-05-14
|
1
|
81
|
-80
|
223.50
|
|
2026-05-11
|
83
|
0
|
83
|
240.00
|
|
2026-04-28
|
3
|
0
|
3
|
227.00
|
|
2026-04-27
|
0
|
20
|
-20
|
226.00
|
|
2026-04-24
|
20
|
0
|
20
|
228.00
|
|
2026-04-23
|
1
|
150
|
-149
|
229.00
|
|
2026-04-21
|
1
|
49
|
-48
|
239.50
|
|
2026-04-10
|
32
|
0
|
32
|
231.50
|
|
2026-04-08
|
110
|
1
|
109
|
228.50
|
|
2026-04-02
|
0
|
2
|
-2
|
216.50
|
|
2026-04-01
|
10
|
0
|
10
|
219.00
|
|
2026-03-23
|
2
|
330
|
-328
|
216.50
|
|
2026-03-13
|
251
|
4
|
247
|
258.50
|
|
2026-03-11
|
89
|
12
|
77
|
258.50
|
|
2026-03-05
|
0
|
5
|
-5
|
232.50
|
|
2026-01-13
|
2
|
201
|
-199
|
258.00
|
|
2025-11-19
|
0
|
4
|
-4
|
208.00
|
|
2025-11-11
|
2
|
0
|
2
|
226.00
|
|
2025-10-17
|
0
|
40
|
-40
|
256.00
|
|
2025-09-30
|
1
|
6
|
-5
|
298.00
|
|
2025-09-12
|
1
|
7
|
-6
|
305.00
|
|
2025-09-11
|
0
|
73
|
-73
|
305.50
|
|
2025-09-08
|
20
|
0
|
20
|
319.00
|
|
2025-09-03
|
15
|
2
|
13
|
313.00
|
|
2025-09-01
|
54
|
10
|
44
|
298.50
|
|
2025-08-28
|
10
|
0
|
10
|
284.00
|
|
2025-08-15
|
1
|
20
|
-19
|
274.50
|
|
2025-08-11
|
37
|
19
|
18
|
308.00
|
|
2025-08-05
|
1
|
12
|
-11
|
277.00
|
|
2025-07-25
|
0
|
5
|
-5
|
257.00
|
|
2025-07-24
|
0
|
5
|
-5
|
261.00
|
|
2025-07-22
|
1
|
45
|
-44
|
254.50
|
|
2025-07-11
|
0
|
7
|
-7
|
249.50
|
|
2025-07-04
|
28
|
1
|
27
|
251.00
|
|
2025-07-02
|
9
|
0
|
9
|
260.00
|
|
2025-05-29
|
0
|
50
|
-50
|
247.50
|
|
2025-05-19
|
10
|
50
|
-40
|
229.50
|
|
2025-05-14
|
51
|
0
|
51
|
250.50
|
|
2025-03-31
|
0
|
9
|
-9
|
270.50
|
|
2025-03-10
|
1
|
15
|
-14
|
354.50
|
|
2025-02-27
|
1
|
43
|
-42
|
320.00
|
|
2025-02-11
|
0
|
5
|
-5
|
267.50
|
|
2024-12-26
|
0
|
3
|
-3
|
306.00
|
|
2024-12-03
|
0
|
2
|
-2
|
322.50
|
|
2024-11-26
|
0
|
2
|
-2
|
323.50
|
|
2024-11-25
|
0
|
3
|
-3
|
327.00
|
|
2024-11-20
|
0
|
6
|
-6
|
322.50
|
|
2024-11-05
|
1
|
0
|
1
|
333.00
|
| 合計 | 1305 | 1652 | -347 | |
