| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
21
|
0
|
21
|
202.00
|
|
2026-10-20
|
0
|
1
|
-1
|
182.50
|
|
2026-09-10
|
0
|
29
|
-29
|
166.50
|
|
2026-09-09
|
29
|
0
|
29
|
168.00
|
|
2026-09-07
|
1
|
0
|
1
|
154.00
|
|
2026-09-01
|
14
|
0
|
14
|
155.50
|
|
2026-07-23
|
0
|
0
|
0
|
153.00
|
|
2026-07-06
|
0
|
2
|
-2
|
160.50
|
|
2026-07-02
|
0
|
4
|
-4
|
172.00
|
|
2026-07-01
|
66
|
0
|
66
|
171.00
|
|
2026-06-16
|
10
|
0
|
10
|
172.50
|
|
2026-06-10
|
10
|
1
|
9
|
172.00
|
|
2026-06-09
|
0
|
1
|
-1
|
173.00
|
|
2026-05-29
|
0
|
3
|
-3
|
172.00
|
|
2026-05-28
|
0
|
3
|
-3
|
169.00
|
|
2026-05-21
|
0
|
1
|
-1
|
166.00
|
|
2026-05-20
|
0
|
1
|
-1
|
164.50
|
|
2026-05-19
|
0
|
1
|
-1
|
165.50
|
|
2026-05-18
|
0
|
1
|
-1
|
165.00
|
|
2026-05-15
|
0
|
1
|
-1
|
165.00
|
|
2026-05-14
|
0
|
1
|
-1
|
165.00
|
|
2026-05-11
|
3
|
1
|
2
|
164.50
|
|
2026-05-04
|
2
|
0
|
2
|
163.00
|
|
2026-04-30
|
3
|
0
|
3
|
163.00
|
|
2026-04-24
|
0
|
1
|
-1
|
164.50
|
|
2026-04-16
|
1
|
0
|
1
|
165.00
|
|
2026-03-31
|
3
|
0
|
3
|
164.00
|
|
2026-03-27
|
0
|
1
|
-1
|
168.50
|
|
2026-03-24
|
2
|
0
|
2
|
167.50
|
|
2026-03-10
|
3
|
0
|
3
|
164.50
|
|
2026-03-09
|
11
|
0
|
11
|
166.50
|
|
2026-03-06
|
3
|
0
|
3
|
168.50
|
|
2026-02-06
|
1
|
0
|
1
|
170.50
|
|
2026-02-05
|
0
|
1
|
-1
|
174.00
|
|
2026-02-02
|
1
|
0
|
1
|
170.00
|
|
2026-01-29
|
0
|
1
|
-1
|
176.00
|
|
2025-12-18
|
0
|
1
|
-1
|
167.50
|
|
2025-12-17
|
0
|
1
|
-1
|
168.00
|
|
2025-09-09
|
0
|
1
|
-1
|
153.50
|
|
2025-09-02
|
0
|
2
|
-2
|
159.00
|
|
2025-08-05
|
0
|
83
|
-83
|
161.00
|
|
2025-08-01
|
77
|
0
|
77
|
133.50
|
|
2025-07-01
|
1
|
2
|
-1
|
106.50
|
|
2025-06-26
|
0
|
11
|
-11
|
112.00
|
|
2025-06-25
|
5
|
0
|
5
|
125.50
|
|
2025-06-24
|
4
|
0
|
4
|
123.00
|
|
2025-06-19
|
7
|
0
|
7
|
121.50
|
|
2025-06-16
|
0
|
1
|
-1
|
115.00
|
|
2025-06-13
|
0
|
5
|
-5
|
116.50
|
|
2025-06-11
|
0
|
1
|
-1
|
117.50
|
|
2025-06-10
|
0
|
1
|
-1
|
117.00
|
|
2025-06-06
|
1
|
3
|
-2
|
115.50
|
|
2025-06-04
|
4
|
0
|
4
|
111.50
|
|
2025-05-26
|
1
|
0
|
1
|
126.50
|
|
2025-05-23
|
1
|
0
|
1
|
127.00
|
|
2025-05-20
|
1
|
8
|
-7
|
127.00
|
|
2025-05-16
|
0
|
2
|
-2
|
131.00
|
|
2025-05-12
|
0
|
0
|
0
|
133.50
|
|
2025-05-05
|
6
|
0
|
6
|
136.00
|
|
2025-04-25
|
1
|
0
|
1
|
140.00
|
|
2025-04-23
|
11
|
3
|
8
|
141.00
|
|
2025-04-10
|
1
|
0
|
1
|
147.50
|
|
2025-03-13
|
0
|
1
|
-1
|
169.00
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2024-12-18
|
0
|
0
|
0
|
175.50
|
|
2024-11-21
|
2
|
0
|
2
|
177.00
|
|
2024-11-20
|
2
|
0
|
2
|
177.00
|
|
2024-11-19
|
0
|
1
|
-1
|
176.00
|
|
2024-11-15
|
1
|
0
|
1
|
175.50
|
|
2024-11-08
|
1
|
2
|
-1
|
178.50
|
| 合計 | 312 | 184 | 128 | |
