| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
1
|
-1
|
25.50
|
|
2026-10-22
|
1
|
0
|
1
|
25.45
|
|
2026-10-14
|
0
|
2
|
-2
|
25.85
|
|
2026-10-01
|
0
|
1
|
-1
|
25.90
|
|
2026-09-30
|
1
|
0
|
1
|
25.70
|
|
2026-09-29
|
0
|
1
|
-1
|
25.50
|
|
2026-09-15
|
0
|
1
|
-1
|
25.85
|
|
2026-09-08
|
1
|
0
|
1
|
26.00
|
|
2026-09-03
|
1
|
0
|
1
|
25.90
|
|
2026-08-24
|
0
|
1
|
-1
|
25.70
|
|
2026-08-21
|
1
|
0
|
1
|
25.90
|
|
2026-08-03
|
1
|
0
|
1
|
24.40
|
|
2026-07-28
|
0
|
1
|
-1
|
24.35
|
|
2026-07-15
|
0
|
4
|
-4
|
25.20
|
|
2026-06-30
|
0
|
2
|
-2
|
27.60
|
|
2026-06-10
|
11
|
0
|
11
|
27.85
|
|
2026-04-13
|
1
|
0
|
1
|
25.50
|
|
2026-04-08
|
2
|
0
|
2
|
25.35
|
|
2026-03-30
|
0
|
1
|
-1
|
24.65
|
|
2026-03-27
|
1
|
0
|
1
|
24.65
|
|
2026-03-23
|
1
|
0
|
1
|
24.90
|
|
2026-03-17
|
0
|
1
|
-1
|
24.70
|
|
2026-03-13
|
1
|
0
|
1
|
24.75
|
|
2026-02-25
|
2
|
0
|
2
|
25.05
|
|
2026-01-12
|
0
|
0
|
0
|
24.80
|
|
2026-01-08
|
0
|
1
|
-1
|
24.90
|
|
2026-01-07
|
3
|
2
|
1
|
25.00
|
|
2025-12-31
|
0
|
1
|
-1
|
24.90
|
|
2025-12-29
|
0
|
10
|
-10
|
24.90
|
|
2025-12-16
|
0
|
0
|
0
|
24.80
|
|
2025-11-27
|
1
|
0
|
1
|
25.05
|
|
2025-11-25
|
0
|
1
|
-1
|
25.10
|
|
2025-11-24
|
1
|
3
|
-2
|
24.80
|
|
2025-11-21
|
0
|
1
|
-1
|
24.75
|
|
2025-11-18
|
0
|
6
|
-6
|
25.15
|
|
2025-11-17
|
0
|
3
|
-3
|
25.15
|
|
2025-11-14
|
0
|
2
|
-2
|
25.30
|
|
2025-11-13
|
3
|
1
|
2
|
25.15
|
|
2025-11-12
|
0
|
1
|
-1
|
25.15
|
|
2025-11-11
|
5
|
0
|
5
|
25.00
|
|
2025-11-04
|
0
|
1
|
-1
|
25.10
|
|
2025-10-14
|
0
|
1
|
-1
|
24.95
|
|
2025-10-01
|
0
|
1
|
-1
|
25.35
|
|
2025-09-26
|
1
|
0
|
1
|
25.20
|
|
2025-09-23
|
2
|
1
|
1
|
25.35
|
|
2025-09-22
|
1
|
0
|
1
|
25.60
|
|
2025-09-17
|
0
|
3
|
-3
|
25.00
|
|
2025-09-15
|
2
|
0
|
2
|
24.85
|
|
2025-09-04
|
4
|
0
|
4
|
25.70
|
|
2025-09-03
|
2
|
1
|
1
|
25.50
|
|
2025-09-02
|
2
|
1
|
1
|
25.45
|
|
2025-08-27
|
2
|
8
|
-6
|
25.45
|
|
2025-08-22
|
0
|
0
|
0
|
24.65
|
|
2025-08-04
|
0
|
1
|
-1
|
25.45
|
|
2025-08-01
|
0
|
0
|
0
|
25.25
|
|
2025-07-28
|
0
|
1
|
-1
|
25.30
|
|
2025-07-24
|
1
|
0
|
1
|
25.25
|
|
2025-07-23
|
1
|
0
|
1
|
25.20
|
|
2025-07-22
|
0
|
3
|
-3
|
25.10
|
|
2025-07-21
|
1
|
0
|
1
|
25.60
|
|
2025-06-30
|
0
|
1
|
-1
|
29.20
|
|
2025-06-23
|
1
|
0
|
1
|
29.55
|
|
2025-06-03
|
0
|
2
|
-2
|
29.15
|
|
2025-06-02
|
0
|
5
|
-5
|
29.15
|
|
2025-05-23
|
1
|
0
|
1
|
29.20
|
|
2025-05-19
|
0
|
1
|
-1
|
28.95
|
|
2025-05-12
|
0
|
2
|
-2
|
28.75
|
|
2025-05-08
|
7
|
0
|
7
|
28.90
|
|
2025-04-25
|
1
|
0
|
1
|
28.80
|
|
2025-04-10
|
0
|
6
|
-6
|
26.15
|
|
2025-03-17
|
0
|
1
|
-1
|
31.45
|
|
2025-03-14
|
1
|
0
|
1
|
31.40
|
|
2025-03-13
|
0
|
2
|
-2
|
31.55
|
|
2025-03-05
|
10
|
0
|
10
|
31.70
|
|
2025-02-11
|
0
|
1
|
-1
|
30.45
|
|
2025-02-05
|
1
|
0
|
1
|
30.20
|
|
2024-11-26
|
0
|
12
|
-12
|
33.80
|
|
2024-11-15
|
3
|
0
|
3
|
33.65
|
|
2024-11-13
|
6
|
0
|
6
|
34.30
|
| 合計 | 88 | 103 | -15 | |
