點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

凱鈺 (5468) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.7% (19/39 天)
分點戰力評分 (BP Score) 表現平平
-74 pts
5日大漲率 15.8%
10日大漲率 10.5%
20日大漲率 18.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
20.80
2026-10-27
2
0
2
20.65
2026-10-22
0
1
-1
20.50
2026-09-14
0
12
-12
25.00
2026-09-10
14
0
14
27.90
2026-09-08
3
0
3
24.30
2026-09-07
5
0
5
24.65
2026-08-12
0
98
-98
31.70
2026-08-11
98
0
98
30.55
2026-06-25
0
42
-42
30.00
2026-06-24
12
0
12
32.70
2026-06-12
0
9
-9
21.75
2026-06-11
6
0
6
19.80
2026-06-10
4
0
4
18.00
2026-05-25
0
1
-1
17.80
2026-05-18
2
0
2
17.50
2026-05-11
0
0
0
18.15
2026-04-30
1
0
1
18.00
2026-04-08
1
0
1
18.65
2026-03-24
0
7
-7
17.85
2026-03-23
3
0
3
18.50
2026-03-17
3
5
-2
17.05
2026-03-16
3
7
-4
15.50
2026-03-02
4
0
4
16.70
2026-02-25
0
1
-1
17.50
2026-02-06
0
4
-4
17.75
2026-02-03
2
0
2
18.35
2026-01-29
2
0
2
19.15
2026-01-27
2
0
2
18.70
2026-01-14
0
8
-8
18.55
2025-12-08
21
2
19
23.40
2025-11-12
10
35
-25
22.00
2025-11-11
35
1
34
20.60
2025-10-21
0
5
-5
18.95
2025-10-15
3
46
-43
22.40
2025-10-13
3
42
-39
18.55
2025-10-09
84
1
83
16.90
2025-08-28
0
5
-5
16.85
2025-08-27
5
0
5
17.65
2025-08-22
1
0
1
16.85
2025-08-21
2
0
2
16.85
2025-08-18
0
3
-3
16.80
2025-08-15
3
4
-1
16.65
2025-08-14
4
0
4
16.85
2025-08-04
1
0
1
18.05
2025-07-08
0
1
-1
16.80
2025-07-02
1
0
1
16.80
2025-05-16
0
1
-1
18.30
2025-05-15
0
1
-1
18.25
2025-05-14
2
2
0
18.30
2025-05-13
2
0
2
18.00
2025-04-10
0
0
0
16.65
2025-03-31
10
0
10
17.95
2025-03-28
1
0
1
19.90
2025-03-14
1
0
1
22.30
2025-03-07
1
0
1
23.00
2025-02-14
0
3
-3
24.00
2025-01-21
0
2
-2
20.55
2025-01-20
2
0
2
20.40
2024-11-01
2
0
2
22.95
合計 362 349 13