| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
77.50
|
|
2026-10-12
|
3
|
0
|
3
|
77.90
|
|
2026-09-14
|
2
|
0
|
2
|
80.20
|
|
2026-07-08
|
0
|
86
|
-86
|
104.00
|
|
2026-06-30
|
6
|
42
|
-36
|
94.00
|
|
2026-06-29
|
4
|
162
|
-158
|
93.90
|
|
2026-06-25
|
0
|
200
|
-200
|
88.30
|
|
2026-06-24
|
0
|
102
|
-102
|
89.20
|
|
2026-06-15
|
0
|
3
|
-3
|
90.50
|
|
2026-06-11
|
0
|
9
|
-9
|
88.70
|
|
2026-05-20
|
6
|
0
|
6
|
95.20
|
|
2026-04-16
|
23
|
2
|
21
|
94.80
|
|
2026-04-09
|
20
|
2
|
18
|
99.90
|
|
2026-04-08
|
20
|
1
|
19
|
100.00
|
|
2026-04-07
|
20
|
0
|
20
|
95.70
|
|
2026-04-02
|
33
|
1
|
32
|
95.10
|
|
2026-04-01
|
42
|
2
|
40
|
96.00
|
|
2026-03-31
|
32
|
4
|
28
|
95.10
|
|
2026-03-30
|
15
|
0
|
15
|
96.90
|
|
2026-03-27
|
14
|
4
|
10
|
97.80
|
|
2026-03-26
|
18
|
2
|
16
|
98.10
|
|
2026-03-25
|
15
|
4
|
11
|
99.70
|
|
2026-03-24
|
13
|
3
|
10
|
99.40
|
|
2026-03-19
|
23
|
1
|
22
|
99.30
|
|
2026-03-18
|
2
|
15
|
-13
|
102.50
|
|
2026-03-17
|
17
|
4
|
13
|
100.50
|
|
2026-03-16
|
9
|
0
|
9
|
100.00
|
|
2026-03-06
|
17
|
1
|
16
|
103.50
|
|
2026-03-04
|
17
|
4
|
13
|
100.50
|
|
2026-02-05
|
5
|
0
|
5
|
103.00
|
|
2026-02-04
|
5
|
0
|
5
|
106.00
|
|
2026-02-02
|
6
|
1
|
5
|
104.50
|
|
2026-01-28
|
15
|
0
|
15
|
110.00
|
|
2026-01-27
|
7
|
0
|
7
|
110.00
|
|
2026-01-26
|
10
|
0
|
10
|
111.00
|
|
2026-01-23
|
16
|
0
|
16
|
111.00
|
|
2026-01-21
|
18
|
1
|
17
|
107.00
|
|
2026-01-20
|
1
|
10
|
-9
|
110.50
|
|
2026-01-19
|
5
|
0
|
5
|
110.00
|
|
2026-01-16
|
5
|
0
|
5
|
110.00
|
|
2026-01-15
|
15
|
1
|
14
|
110.50
|
|
2026-01-13
|
10
|
0
|
10
|
110.00
|
|
2026-01-12
|
11
|
0
|
11
|
111.50
|
|
2026-01-08
|
18
|
3
|
15
|
112.50
|
|
2026-01-07
|
19
|
0
|
19
|
117.00
|
|
2025-12-15
|
10
|
1
|
9
|
125.00
|
|
2025-12-11
|
11
|
0
|
11
|
125.00
|
|
2025-12-09
|
6
|
0
|
6
|
125.00
|
|
2025-12-08
|
5
|
0
|
5
|
129.00
|
|
2025-12-05
|
5
|
0
|
5
|
129.50
|
|
2025-12-04
|
6
|
0
|
6
|
129.00
|
|
2025-12-03
|
20
|
0
|
20
|
129.00
|
|
2025-12-02
|
5
|
0
|
5
|
131.00
|
|
2025-12-01
|
7
|
0
|
7
|
132.00
|
|
2025-11-28
|
27
|
0
|
27
|
130.50
|
|
2025-10-30
|
0
|
10
|
-10
|
135.50
|
|
2025-10-07
|
17
|
0
|
17
|
143.50
|
|
2025-09-19
|
19
|
69
|
-50
|
147.00
|
|
2025-09-18
|
15
|
0
|
15
|
137.50
|
|
2025-09-05
|
84
|
13
|
71
|
149.00
|
|
2025-08-27
|
5
|
0
|
5
|
118.50
|
|
2025-08-07
|
3
|
15
|
-12
|
119.00
|
|
2025-07-14
|
0
|
6
|
-6
|
107.50
|
|
2025-06-06
|
14
|
3
|
11
|
122.50
|
|
2025-06-04
|
92
|
5
|
87
|
125.50
|
|
2025-06-03
|
1
|
31
|
-30
|
124.50
|
|
2025-06-02
|
33
|
1
|
32
|
117.50
|
|
2025-05-29
|
133
|
1
|
132
|
119.50
|
|
2025-05-28
|
121
|
22
|
99
|
118.50
|
|
2025-05-23
|
46
|
385
|
-339
|
115.00
|
|
2025-05-12
|
1
|
257
|
-256
|
105.00
|
|
2025-05-05
|
1
|
151
|
-150
|
104.50
|
|
2025-04-16
|
0
|
50
|
-50
|
105.00
|
|
2025-04-15
|
25
|
81
|
-56
|
110.00
|
|
2025-04-14
|
72
|
6
|
66
|
105.00
|
|
2025-04-01
|
244
|
3
|
241
|
135.00
|
|
2025-03-27
|
50
|
2
|
48
|
134.50
|
|
2025-03-20
|
9
|
1
|
8
|
136.00
|
|
2025-03-18
|
58
|
2
|
56
|
134.00
|
|
2025-03-11
|
292
|
18
|
274
|
138.50
|
|
2025-03-06
|
5
|
56
|
-51
|
145.00
|
|
2025-03-04
|
103
|
3
|
100
|
138.50
|
|
2025-02-26
|
12
|
1
|
11
|
134.50
|
|
2025-02-14
|
12
|
1
|
11
|
121.50
|
|
2025-02-11
|
27
|
1
|
26
|
120.50
|
|
2025-02-10
|
412
|
5
|
407
|
127.50
|
|
2025-02-04
|
10
|
0
|
10
|
122.50
|
|
2025-01-13
|
263
|
4
|
259
|
120.00
|
|
2025-01-02
|
8
|
1
|
7
|
117.00
|
|
2024-12-31
|
0
|
15
|
-15
|
118.00
|
|
2024-12-16
|
1
|
194
|
-193
|
106.00
|
|
2024-12-04
|
1
|
29
|
-28
|
116.50
|
|
2024-11-28
|
1
|
14
|
-13
|
115.00
|
|
2024-11-27
|
5
|
28
|
-23
|
120.50
|
|
2024-11-26
|
16
|
2
|
14
|
128.00
|
|
2024-10-29
|
7
|
64
|
-57
|
119.00
|
| 合計 | 2857 | 2225 | 632 | |
