| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
256
|
-248
|
203.00
|
|
2026-10-20
|
128
|
31
|
97
|
202.50
|
|
2026-10-19
|
49
|
242
|
-193
|
208.00
|
|
2026-10-14
|
52
|
111
|
-59
|
232.00
|
|
2026-10-13
|
61
|
357
|
-296
|
221.00
|
|
2026-10-12
|
156
|
243
|
-87
|
229.00
|
|
2026-10-08
|
257
|
74
|
183
|
226.00
|
|
2026-10-07
|
900
|
75
|
825
|
231.50
|
|
2026-10-06
|
53
|
414
|
-361
|
216.50
|
|
2026-09-30
|
243
|
34
|
209
|
209.50
|
|
2026-09-15
|
46
|
384
|
-338
|
200.00
|
|
2026-09-14
|
83
|
594
|
-511
|
189.00
|
|
2026-09-07
|
122
|
296
|
-174
|
191.00
|
|
2026-09-04
|
359
|
191
|
168
|
182.50
|
|
2026-09-01
|
191
|
34
|
157
|
183.50
|
|
2026-08-17
|
270
|
81
|
189
|
168.50
|
|
2026-08-13
|
378
|
59
|
319
|
164.50
|
|
2026-08-11
|
70
|
399
|
-329
|
161.50
|
|
2026-08-03
|
581
|
176
|
405
|
135.50
|
|
2026-07-24
|
95
|
0
|
95
|
158.00
|
|
2026-07-07
|
56
|
647
|
-591
|
200.00
|
|
2026-07-03
|
145
|
30
|
115
|
215.50
|
|
2026-06-22
|
1
|
91
|
-90
|
277.00
|
|
2026-06-18
|
59
|
189
|
-130
|
252.00
|
|
2026-06-17
|
23
|
99
|
-76
|
229.50
|
|
2026-06-15
|
328
|
105
|
223
|
234.50
|
|
2026-06-12
|
127
|
373
|
-246
|
224.00
|
|
2026-06-11
|
724
|
385
|
339
|
222.50
|
|
2026-06-10
|
137
|
514
|
-377
|
226.00
|
|
2026-06-04
|
190
|
98
|
92
|
271.00
|
|
2026-05-19
|
1232
|
263
|
969
|
202.50
|
|
2026-05-14
|
42
|
299
|
-257
|
186.50
|
|
2026-05-12
|
158
|
49
|
109
|
196.00
|
|
2026-05-07
|
316
|
827
|
-511
|
192.50
|
|
2026-05-04
|
17
|
513
|
-496
|
179.00
|
|
2026-04-29
|
837
|
451
|
386
|
158.00
|
|
2026-04-24
|
73
|
19
|
54
|
145.00
|
|
2026-04-22
|
22
|
231
|
-209
|
141.50
|
|
2026-04-17
|
216
|
58
|
158
|
115.00
|
|
2026-04-16
|
22
|
245
|
-223
|
114.00
|
|
2026-04-13
|
11
|
307
|
-296
|
116.50
|
|
2026-04-09
|
412
|
64
|
348
|
96.50
|
|
2026-03-27
|
156
|
568
|
-412
|
76.80
|
|
2026-03-25
|
515
|
29
|
486
|
70.80
|
|
2026-03-17
|
77
|
373
|
-296
|
65.40
|
|
2026-03-11
|
345
|
35
|
310
|
55.50
|
|
2026-02-02
|
5
|
52
|
-47
|
54.00
|
|
2026-01-23
|
27
|
3
|
24
|
57.90
|
|
2026-01-22
|
6
|
247
|
-241
|
57.80
|
|
2026-01-20
|
359
|
26
|
333
|
59.50
|
|
2025-12-22
|
8
|
2
|
6
|
53.00
|
|
2025-12-19
|
2
|
8
|
-6
|
52.30
|
|
2025-12-16
|
0
|
20
|
-20
|
52.80
|
|
2025-12-04
|
1
|
56
|
-55
|
53.20
|
|
2025-12-01
|
0
|
19
|
-19
|
53.00
|
|
2025-11-21
|
37
|
0
|
37
|
51.50
|
|
2025-11-19
|
2
|
18
|
-16
|
51.40
|
|
2025-11-18
|
23
|
122
|
-99
|
51.50
|
|
2025-11-12
|
0
|
14
|
-14
|
56.80
|
|
2025-10-28
|
35
|
1
|
34
|
57.50
|
|
2025-10-21
|
64
|
11
|
53
|
58.70
|
|
2025-09-30
|
9
|
280
|
-271
|
55.40
|
|
2025-09-24
|
24
|
7
|
17
|
55.90
|
|
2025-09-23
|
75
|
9
|
66
|
56.60
|
|
2025-09-17
|
0
|
21
|
-21
|
53.70
|
|
2025-09-16
|
0
|
17
|
-17
|
53.50
|
|
2025-09-08
|
3
|
36
|
-33
|
54.70
|
|
2025-08-29
|
0
|
15
|
-15
|
53.60
|
|
2025-08-27
|
0
|
113
|
-113
|
53.60
|
|
2025-08-14
|
15
|
0
|
15
|
53.60
|
|
2025-08-12
|
0
|
14
|
-14
|
53.00
|
|
2025-07-25
|
408
|
2
|
406
|
56.00
|
|
2025-07-24
|
274
|
2
|
272
|
56.00
|
|
2025-07-23
|
670
|
3
|
667
|
56.60
|
|
2025-07-18
|
3
|
520
|
-517
|
55.00
|
|
2025-07-17
|
2
|
389
|
-387
|
55.10
|
|
2025-07-16
|
1
|
664
|
-663
|
54.50
|
|
2025-07-15
|
1
|
10
|
-9
|
53.90
|
|
2025-07-11
|
2
|
225
|
-223
|
54.40
|
|
2025-07-02
|
1
|
45
|
-44
|
55.20
|
|
2025-06-13
|
6
|
134
|
-128
|
61.80
|
|
2025-06-11
|
0
|
27
|
-27
|
62.80
|
|
2025-06-06
|
0
|
60
|
-60
|
62.00
|
|
2025-06-05
|
1
|
23
|
-22
|
62.60
|
|
2025-06-02
|
481
|
1
|
480
|
61.70
|
|
2025-05-29
|
481
|
12
|
469
|
64.70
|
|
2025-05-28
|
494
|
32
|
462
|
62.80
|
|
2025-05-26
|
49
|
22
|
27
|
62.90
|
|
2025-05-14
|
1
|
25
|
-24
|
66.30
|
|
2025-05-12
|
0
|
1176
|
-1176
|
64.10
|
|
2025-04-30
|
3
|
20
|
-17
|
63.50
|
|
2025-04-29
|
4
|
47
|
-43
|
63.40
|
|
2025-04-25
|
30
|
0
|
30
|
59.90
|
|
2025-04-24
|
10
|
1
|
9
|
59.70
|
|
2025-04-21
|
0
|
52
|
-52
|
59.20
|
|
2025-04-17
|
1
|
8
|
-7
|
58.00
|
|
2025-04-16
|
13
|
153
|
-140
|
58.00
|
|
2025-04-15
|
0
|
350
|
-350
|
58.80
|
|
2025-04-10
|
0
|
28
|
-28
|
59.10
|
|
2025-03-20
|
0
|
11
|
-11
|
66.30
|
|
2025-03-17
|
0
|
14
|
-14
|
65.70
|
|
2025-03-11
|
54
|
2
|
52
|
65.70
|
|
2025-02-19
|
0
|
25
|
-25
|
65.60
|
|
2025-02-17
|
4
|
24
|
-20
|
64.80
|
|
2025-02-14
|
10
|
41
|
-31
|
64.80
|
|
2025-02-11
|
1
|
26
|
-25
|
64.10
|
|
2025-02-05
|
59
|
0
|
59
|
63.40
|
|
2025-01-15
|
34
|
0
|
34
|
62.70
|
|
2025-01-14
|
20
|
0
|
20
|
62.30
|
|
2024-12-31
|
0
|
10
|
-10
|
64.40
|
|
2024-12-30
|
0
|
21
|
-21
|
63.60
|
|
2024-12-20
|
45
|
1
|
44
|
64.80
|
|
2024-12-09
|
181
|
0
|
181
|
63.80
|
|
2024-12-06
|
0
|
9
|
-9
|
63.80
|
|
2024-12-04
|
2
|
13
|
-11
|
64.50
|
|
2024-11-25
|
3
|
234
|
-231
|
65.80
|
|
2024-11-21
|
158
|
5
|
153
|
64.40
|
|
2024-11-20
|
93
|
1
|
92
|
63.70
|
|
2024-11-18
|
28
|
3
|
25
|
63.00
|
|
2024-11-15
|
55
|
15
|
40
|
60.90
|
|
2024-11-11
|
21
|
0
|
21
|
63.70
|
|
2024-11-08
|
66
|
1
|
65
|
63.90
|
|
2024-11-01
|
0
|
40
|
-40
|
63.50
|
| 合計 | 14808 | 16551 | -1743 | |
