| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
11
|
1
|
10
|
61.00
|
|
2026-10-21
|
8
|
1
|
7
|
62.10
|
|
2026-10-20
|
5
|
0
|
5
|
62.20
|
|
2026-10-19
|
24
|
0
|
24
|
62.00
|
|
2026-10-13
|
12
|
0
|
12
|
63.20
|
|
2026-10-08
|
12
|
0
|
12
|
62.50
|
|
2026-10-07
|
20
|
0
|
20
|
62.50
|
|
2026-10-06
|
10
|
3
|
7
|
61.80
|
|
2026-10-05
|
61
|
0
|
61
|
61.60
|
|
2026-10-01
|
8
|
1
|
7
|
62.10
|
|
2026-09-30
|
4
|
0
|
4
|
62.10
|
|
2026-09-29
|
6
|
0
|
6
|
61.60
|
|
2026-09-24
|
4
|
0
|
4
|
62.00
|
|
2026-09-16
|
1
|
10
|
-9
|
61.40
|
|
2026-09-10
|
8
|
0
|
8
|
63.50
|
|
2026-08-24
|
1
|
5
|
-4
|
67.50
|
|
2026-07-17
|
4
|
19
|
-15
|
69.80
|
|
2026-06-23
|
9
|
51
|
-42
|
77.70
|
|
2026-06-10
|
0
|
10
|
-10
|
79.30
|
|
2026-06-02
|
3
|
23
|
-20
|
87.10
|
|
2026-05-29
|
14
|
0
|
14
|
84.60
|
|
2026-05-11
|
14
|
39
|
-25
|
84.80
|
|
2026-04-30
|
16
|
2
|
14
|
83.40
|
|
2026-04-24
|
20
|
1
|
19
|
82.80
|
|
2026-02-24
|
2
|
97
|
-95
|
101.50
|
|
2026-02-09
|
9
|
1
|
8
|
99.30
|
|
2026-02-02
|
20
|
3
|
17
|
101.50
|
|
2026-01-19
|
19
|
53
|
-34
|
109.00
|
|
2026-01-12
|
58
|
2
|
56
|
114.50
|
|
2025-12-24
|
39
|
19
|
20
|
100.00
|
|
2025-12-23
|
17
|
1
|
16
|
102.00
|
|
2025-12-10
|
0
|
11
|
-11
|
102.00
|
|
2025-12-02
|
218
|
3
|
215
|
101.50
|
|
2025-10-29
|
3
|
39
|
-36
|
106.00
|
|
2025-10-27
|
36
|
1
|
35
|
106.50
|
|
2025-10-20
|
16
|
3
|
13
|
105.50
|
|
2025-10-09
|
146
|
15
|
131
|
110.00
|
|
2025-10-08
|
22
|
9
|
13
|
113.50
|
|
2025-10-07
|
22
|
1
|
21
|
112.00
|
|
2025-09-19
|
56
|
12
|
44
|
122.50
|
|
2025-09-15
|
0
|
46
|
-46
|
119.00
|
|
2025-08-14
|
5
|
33
|
-28
|
98.50
|
|
2025-08-05
|
23
|
7
|
16
|
92.20
|
|
2025-07-10
|
5
|
0
|
5
|
87.00
|
|
2025-07-09
|
7
|
0
|
7
|
86.90
|
|
2025-07-08
|
5
|
1
|
4
|
85.70
|
|
2025-06-02
|
0
|
6
|
-6
|
82.50
|
|
2025-05-21
|
19
|
1
|
18
|
87.40
|
|
2025-05-05
|
21
|
6
|
15
|
79.00
|
|
2025-04-30
|
17
|
3
|
14
|
80.80
|
|
2025-04-25
|
5
|
19
|
-14
|
77.60
|
|
2025-04-22
|
1
|
9
|
-8
|
72.20
|
|
2025-04-08
|
12
|
0
|
12
|
70.50
|
|
2025-03-19
|
5
|
26
|
-21
|
99.80
|
|
2025-02-24
|
0
|
43
|
-43
|
111.00
|
|
2025-02-19
|
7
|
52
|
-45
|
111.00
|
|
2025-02-18
|
104
|
5
|
99
|
113.50
|
|
2025-02-17
|
64
|
18
|
46
|
112.00
|
|
2025-02-14
|
94
|
6
|
88
|
108.50
|
|
2025-01-21
|
1
|
43
|
-42
|
102.50
|
|
2025-01-15
|
4
|
108
|
-104
|
100.50
|
|
2025-01-07
|
77
|
311
|
-234
|
107.00
|
|
2025-01-06
|
5
|
51
|
-46
|
109.00
|
|
2025-01-02
|
328
|
26
|
302
|
108.00
|
|
2024-12-30
|
3
|
103
|
-100
|
104.00
|
|
2024-12-24
|
277
|
139
|
138
|
108.00
|
|
2024-12-09
|
32
|
7
|
25
|
99.80
|
|
2024-12-04
|
6
|
0
|
6
|
98.20
|
|
2024-11-12
|
3
|
17
|
-14
|
96.00
|
|
2024-11-05
|
16
|
1
|
15
|
97.50
|
| 合計 | 2104 | 1523 | 581 | |
