| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
8
|
0
|
8
|
54.60
|
|
2026-10-21
|
0
|
1
|
-1
|
49.70
|
|
2026-10-05
|
2
|
0
|
2
|
51.50
|
|
2026-10-01
|
3
|
3
|
0
|
51.50
|
|
2026-09-30
|
1
|
0
|
1
|
51.90
|
|
2026-09-29
|
1
|
1
|
0
|
51.30
|
|
2026-09-22
|
2
|
0
|
2
|
55.00
|
|
2026-09-21
|
0
|
0
|
0
|
55.00
|
|
2026-09-18
|
0
|
0
|
0
|
|
|
2026-09-14
|
3
|
0
|
3
|
52.00
|
|
2026-09-01
|
0
|
1
|
-1
|
52.90
|
|
2026-08-31
|
2
|
1
|
1
|
52.00
|
|
2026-08-24
|
2
|
0
|
2
|
50.80
|
|
2026-08-10
|
0
|
3
|
-3
|
52.90
|
|
2026-07-17
|
1
|
0
|
1
|
56.60
|
|
2026-07-15
|
0
|
3
|
-3
|
54.70
|
|
2026-06-22
|
1
|
0
|
1
|
51.70
|
|
2026-06-16
|
1
|
1
|
0
|
53.90
|
|
2026-06-15
|
1
|
0
|
1
|
53.80
|
|
2026-06-01
|
1
|
0
|
1
|
57.80
|
|
2026-05-22
|
1
|
1
|
0
|
55.90
|
|
2026-05-15
|
1
|
0
|
1
|
53.20
|
|
2026-05-13
|
0
|
1
|
-1
|
56.50
|
|
2026-04-23
|
1
|
0
|
1
|
54.50
|
|
2026-04-13
|
1
|
1
|
0
|
54.90
|
|
2026-04-09
|
1
|
0
|
1
|
55.20
|
|
2026-03-11
|
1
|
0
|
1
|
59.00
|
|
2026-01-26
|
1
|
1
|
0
|
69.20
|
|
2026-01-19
|
6
|
0
|
6
|
68.60
|
|
2026-01-05
|
0
|
1
|
-1
|
63.20
|
|
2025-12-19
|
1
|
0
|
1
|
59.10
|
|
2025-12-17
|
2
|
0
|
2
|
58.60
|
|
2025-12-12
|
0
|
1
|
-1
|
64.40
|
|
2025-12-11
|
1
|
0
|
1
|
64.00
|
|
2025-12-08
|
0
|
1
|
-1
|
68.80
|
|
2025-12-05
|
1
|
0
|
1
|
69.00
|
|
2025-12-02
|
2
|
0
|
2
|
68.90
|
|
2025-11-24
|
1
|
0
|
1
|
68.70
|
|
2025-11-14
|
1
|
0
|
1
|
70.80
|
|
2025-11-07
|
4
|
0
|
4
|
72.30
|
|
2025-11-05
|
10
|
0
|
10
|
72.60
|
|
2025-11-04
|
32
|
0
|
32
|
74.00
|
|
2025-08-12
|
1
|
1
|
0
|
68.70
|
|
2025-06-17
|
1
|
1
|
0
|
76.40
|
|
2025-06-13
|
0
|
1
|
-1
|
81.00
|
|
2025-06-11
|
1
|
0
|
1
|
80.50
|
|
2025-06-10
|
0
|
0
|
0
|
80.50
|
|
2025-06-09
|
2
|
0
|
2
|
80.10
|
|
2025-05-28
|
0
|
0
|
0
|
85.00
|
|
2025-05-21
|
2
|
0
|
2
|
87.90
|
|
2025-05-15
|
1
|
1
|
0
|
83.90
|
|
2025-05-06
|
2
|
1
|
1
|
79.00
|
|
2025-04-25
|
1
|
1
|
0
|
77.60
|
|
2025-04-17
|
0
|
1
|
-1
|
75.20
|
|
2025-04-14
|
0
|
3
|
-3
|
70.70
|
|
2025-04-10
|
9
|
0
|
9
|
69.40
|
|
2025-03-31
|
4
|
0
|
4
|
82.50
|
|
2025-03-07
|
1
|
0
|
1
|
95.90
|
|
2025-03-03
|
0
|
2
|
-2
|
99.50
|
|
2025-02-27
|
0
|
3
|
-3
|
98.80
|
|
2025-01-06
|
0
|
4
|
-4
|
91.50
|
|
2024-12-31
|
0
|
7
|
-7
|
89.70
|
|
2024-12-20
|
6
|
0
|
6
|
88.90
|
|
2024-12-18
|
0
|
2
|
-2
|
89.00
|
|
2024-12-16
|
0
|
2
|
-2
|
87.60
|
|
2024-11-29
|
0
|
14
|
-14
|
90.00
|
|
2024-11-28
|
0
|
10
|
-10
|
88.90
|
|
2024-11-25
|
0
|
1
|
-1
|
88.00
|
|
2024-11-12
|
1
|
0
|
1
|
86.00
|
|
2024-11-01
|
0
|
0
|
0
|
93.20
|
| 合計 | 129 | 76 | 53 | |
