| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
10
|
1
|
9
|
480.50
|
|
2026-10-22
|
0
|
37
|
-37
|
480.50
|
|
2026-10-12
|
39
|
4
|
35
|
501.00
|
|
2026-10-07
|
222
|
10
|
212
|
485.00
|
|
2026-10-06
|
38
|
10
|
28
|
482.50
|
|
2026-09-23
|
0
|
8
|
-8
|
459.50
|
|
2026-09-08
|
11
|
2
|
9
|
325.00
|
|
2026-09-03
|
0
|
100
|
-100
|
307.50
|
|
2026-08-31
|
2
|
250
|
-248
|
318.50
|
|
2026-08-19
|
9
|
106
|
-97
|
447.50
|
|
2026-08-17
|
0
|
85
|
-85
|
401.50
|
|
2026-08-14
|
12
|
1
|
11
|
390.00
|
|
2026-08-12
|
62
|
0
|
62
|
396.50
|
|
2026-08-11
|
10
|
0
|
10
|
360.50
|
|
2026-08-10
|
5
|
0
|
5
|
363.50
|
|
2026-08-07
|
50
|
0
|
50
|
333.50
|
|
2026-08-03
|
1
|
20
|
-19
|
342.00
|
|
2026-07-30
|
9
|
0
|
9
|
294.50
|
|
2026-07-29
|
11
|
1
|
10
|
320.50
|
|
2026-07-28
|
30
|
0
|
30
|
360.00
|
|
2026-07-27
|
172
|
0
|
172
|
398.00
|
|
2026-07-22
|
216
|
0
|
216
|
387.00
|
|
2026-07-21
|
1
|
11
|
-10
|
386.50
|
|
2026-07-14
|
0
|
5
|
-5
|
367.50
|
|
2026-07-03
|
0
|
2
|
-2
|
489.00
|
|
2026-06-22
|
56
|
18
|
38
|
518.00
|
|
2026-06-18
|
0
|
9
|
-9
|
471.50
|
|
2026-06-04
|
3
|
10
|
-7
|
455.00
|
|
2026-06-03
|
7
|
1
|
6
|
481.00
|
|
2026-06-02
|
4
|
1
|
3
|
437.50
|
|
2026-05-29
|
3
|
0
|
3
|
436.00
|
|
2026-05-21
|
4
|
0
|
4
|
477.00
|
|
2026-05-18
|
0
|
8
|
-8
|
526.00
|
|
2026-05-14
|
0
|
10
|
-10
|
487.00
|
|
2026-05-13
|
4
|
11
|
-7
|
468.00
|
|
2026-04-29
|
10
|
4
|
6
|
371.00
|
|
2026-03-17
|
0
|
10
|
-10
|
307.00
|
|
2026-03-16
|
0
|
9
|
-9
|
309.00
|
|
2026-03-11
|
0
|
12
|
-12
|
282.00
|
|
2026-03-10
|
4
|
21
|
-17
|
256.50
|
|
2026-03-09
|
4
|
123
|
-119
|
233.50
|
|
2026-03-06
|
1
|
41
|
-40
|
212.50
|
|
2026-03-04
|
150
|
1
|
149
|
176.00
|
|
2026-03-02
|
51
|
0
|
51
|
188.00
|
|
2026-02-04
|
128
|
3
|
125
|
150.00
|
|
2026-02-02
|
26
|
3
|
23
|
128.00
|
|
2026-01-30
|
8
|
1
|
7
|
131.00
|
|
2026-01-29
|
19
|
1
|
18
|
119.50
|
|
2026-01-22
|
2
|
16
|
-14
|
110.50
|
|
2026-01-07
|
2
|
0
|
2
|
100.50
|
|
2025-12-10
|
0
|
4
|
-4
|
97.70
|
|
2025-12-09
|
0
|
1
|
-1
|
95.00
|
|
2025-12-08
|
0
|
1
|
-1
|
91.90
|
|
2025-12-01
|
0
|
2
|
-2
|
95.30
|
|
2025-11-28
|
0
|
2
|
-2
|
89.80
|
|
2025-11-05
|
0
|
2
|
-2
|
89.60
|
|
2025-10-29
|
0
|
5
|
-5
|
94.30
|
|
2025-09-30
|
1
|
0
|
1
|
93.10
|
|
2025-09-09
|
8
|
2
|
6
|
100.50
|
|
2025-08-22
|
0
|
1
|
-1
|
108.50
|
|
2025-08-15
|
0
|
1
|
-1
|
107.00
|
|
2025-08-13
|
0
|
2
|
-2
|
108.50
|
|
2025-08-11
|
3
|
0
|
3
|
105.00
|
|
2025-08-08
|
2
|
0
|
2
|
108.00
|
|
2025-07-30
|
1
|
0
|
1
|
114.50
|
|
2025-07-28
|
0
|
2
|
-2
|
114.50
|
|
2025-07-25
|
0
|
2
|
-2
|
114.50
|
|
2025-07-16
|
0
|
2
|
-2
|
113.00
|
|
2025-07-10
|
0
|
1
|
-1
|
112.00
|
|
2025-07-09
|
0
|
1
|
-1
|
110.50
|
|
2025-06-18
|
1
|
0
|
1
|
120.50
|
|
2025-06-05
|
0
|
0
|
0
|
125.50
|
|
2025-05-09
|
0
|
2
|
-2
|
122.00
|
|
2025-04-25
|
0
|
8
|
-8
|
118.00
|
|
2025-04-22
|
4
|
0
|
4
|
112.00
|
|
2025-04-21
|
0
|
3
|
-3
|
112.50
|
|
2025-04-18
|
1
|
0
|
1
|
117.50
|
|
2025-04-15
|
8
|
0
|
8
|
120.00
|
|
2025-04-07
|
0
|
2
|
-2
|
124.00
|
|
2025-02-18
|
0
|
5
|
-5
|
158.00
|
|
2025-01-03
|
3
|
0
|
3
|
153.00
|
|
2025-01-02
|
0
|
3
|
-3
|
153.50
|
|
2024-12-31
|
10
|
1
|
9
|
157.50
|
|
2024-12-26
|
0
|
10
|
-10
|
166.50
|
|
2024-12-25
|
0
|
20
|
-20
|
167.50
|
|
2024-12-23
|
3
|
0
|
3
|
165.00
|
|
2024-12-20
|
3
|
0
|
3
|
164.00
|
|
2024-12-16
|
11
|
0
|
11
|
167.50
|
|
2024-12-11
|
2
|
0
|
2
|
171.50
|
|
2024-11-28
|
0
|
50
|
-50
|
166.50
|
|
2024-11-11
|
0
|
6
|
-6
|
174.50
|
|
2024-11-07
|
0
|
3
|
-3
|
175.50
|
| 合計 | 1457 | 1110 | 347 | |
