| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
82
|
-79
|
433.50
|
|
2026-10-16
|
4
|
0
|
4
|
524.00
|
|
2026-10-12
|
10
|
0
|
10
|
543.00
|
|
2026-09-18
|
6
|
1
|
5
|
487.00
|
|
2026-09-10
|
11
|
0
|
11
|
521.00
|
|
2026-09-04
|
60
|
0
|
60
|
541.00
|
|
2026-09-03
|
2
|
100
|
-98
|
550.00
|
|
2026-09-01
|
20
|
2
|
18
|
576.00
|
|
2026-08-28
|
15
|
4
|
11
|
537.00
|
|
2026-08-26
|
101
|
0
|
101
|
483.00
|
|
2026-08-21
|
29
|
4
|
25
|
443.00
|
|
2026-08-17
|
21
|
47
|
-26
|
475.00
|
|
2026-08-14
|
38
|
23
|
15
|
432.00
|
|
2026-08-11
|
2
|
6
|
-4
|
390.50
|
|
2026-08-10
|
7
|
2
|
5
|
388.00
|
|
2026-08-06
|
5
|
12
|
-7
|
400.00
|
|
2026-08-03
|
5
|
0
|
5
|
336.50
|
|
2026-07-16
|
6
|
0
|
6
|
408.00
|
|
2026-07-14
|
3
|
204
|
-201
|
423.50
|
|
2026-07-09
|
111
|
13
|
98
|
517.00
|
|
2026-07-08
|
108
|
12
|
96
|
544.00
|
|
2026-05-22
|
0
|
27
|
-27
|
600.00
|
|
2026-05-21
|
27
|
4
|
23
|
546.00
|
|
2026-05-12
|
12
|
76
|
-64
|
515.00
|
|
2026-05-06
|
1
|
116
|
-115
|
417.00
|
|
2026-05-05
|
9
|
381
|
-372
|
407.00
|
|
2026-04-30
|
9
|
49
|
-40
|
382.00
|
|
2026-04-29
|
0
|
50
|
-50
|
391.50
|
|
2026-04-23
|
4
|
32
|
-28
|
417.50
|
|
2026-04-15
|
0
|
21
|
-21
|
375.00
|
|
2026-04-09
|
5
|
1
|
4
|
396.50
|
|
2026-04-07
|
12
|
93
|
-81
|
354.50
|
|
2026-03-23
|
2
|
21
|
-19
|
276.00
|
|
2026-03-17
|
1
|
40
|
-39
|
293.00
|
|
2026-03-16
|
37
|
2
|
35
|
287.00
|
|
2026-03-13
|
0
|
17
|
-17
|
261.00
|
|
2026-03-10
|
21
|
3
|
18
|
200.50
|
|
2026-03-05
|
12
|
1
|
11
|
201.50
|
|
2026-03-02
|
3
|
13
|
-10
|
219.50
|
|
2026-02-26
|
7
|
65
|
-58
|
209.00
|
|
2026-02-25
|
154
|
121
|
33
|
212.50
|
|
2026-02-02
|
4
|
0
|
4
|
167.50
|
|
2026-01-30
|
6
|
0
|
6
|
173.00
|
|
2026-01-20
|
0
|
20
|
-20
|
181.50
|
|
2026-01-16
|
4
|
34
|
-30
|
173.50
|
|
2025-12-24
|
11
|
0
|
11
|
178.50
|
|
2025-12-11
|
12
|
1
|
11
|
188.00
|
|
2025-11-18
|
6
|
0
|
6
|
142.00
|
|
2025-11-14
|
12
|
0
|
12
|
151.00
|
|
2025-11-13
|
98
|
0
|
98
|
150.00
|
|
2025-11-12
|
35
|
0
|
35
|
161.50
|
|
2025-11-05
|
5
|
0
|
5
|
178.00
|
|
2025-11-03
|
14
|
0
|
14
|
182.00
|
|
2025-10-30
|
37
|
0
|
37
|
176.00
|
|
2025-10-27
|
12
|
0
|
12
|
179.50
|
|
2025-10-23
|
13
|
0
|
13
|
185.00
|
|
2025-10-20
|
20
|
4
|
16
|
182.00
|
|
2025-10-17
|
6
|
0
|
6
|
189.50
|
|
2025-10-15
|
11
|
0
|
11
|
187.00
|
|
2025-10-14
|
6
|
30
|
-24
|
185.50
|
|
2025-10-13
|
17
|
0
|
17
|
188.00
|
|
2025-10-09
|
10
|
0
|
10
|
190.50
|
|
2025-10-08
|
5
|
1
|
4
|
192.00
|
|
2025-10-03
|
0
|
21
|
-21
|
196.00
|
|
2025-10-02
|
8
|
82
|
-74
|
190.00
|
|
2025-10-01
|
53
|
37
|
16
|
191.00
|
|
2025-09-30
|
9
|
3
|
6
|
176.00
|
|
2025-09-26
|
18
|
2
|
16
|
160.00
|
|
2025-09-25
|
9
|
1
|
8
|
171.00
|
|
2025-09-24
|
6
|
46
|
-40
|
173.00
|
|
2025-09-23
|
32
|
1
|
31
|
182.50
|
|
2025-09-22
|
16
|
1
|
15
|
189.00
|
|
2025-09-18
|
34
|
8
|
26
|
189.00
|
|
2025-09-17
|
24
|
2
|
22
|
172.00
|
|
2025-09-15
|
19
|
0
|
19
|
179.50
|
|
2025-09-11
|
18
|
64
|
-46
|
212.00
|
|
2025-09-04
|
28
|
44
|
-16
|
204.00
|
|
2025-09-03
|
55
|
2
|
53
|
185.50
|
|
2025-09-02
|
8
|
35
|
-27
|
198.50
|
|
2025-08-27
|
1
|
13
|
-12
|
185.00
|
|
2025-08-21
|
0
|
32
|
-32
|
179.00
|
|
2025-08-18
|
1
|
12
|
-11
|
184.00
|
|
2025-08-15
|
0
|
21
|
-21
|
174.50
|
|
2025-08-11
|
1
|
112
|
-111
|
130.00
|
|
2025-08-08
|
159
|
2
|
157
|
118.50
|
|
2025-07-30
|
0
|
0
|
0
|
73.30
|
|
2025-07-17
|
2
|
0
|
2
|
70.20
|
|
2025-07-04
|
1
|
0
|
1
|
68.30
|
|
2025-06-20
|
3
|
0
|
3
|
64.20
|
|
2025-06-17
|
1
|
0
|
1
|
65.40
|
|
2025-06-12
|
2
|
0
|
2
|
62.80
|
|
2025-06-09
|
5
|
0
|
5
|
58.10
|
|
2025-06-06
|
0
|
0
|
0
|
59.70
|
|
2025-05-02
|
1
|
0
|
1
|
61.40
|
|
2025-04-29
|
2
|
0
|
2
|
60.90
|
|
2025-04-22
|
1
|
0
|
1
|
57.60
|
|
2025-04-18
|
2
|
0
|
2
|
61.20
|
|
2025-03-31
|
2
|
0
|
2
|
62.50
|
|
2025-03-28
|
3
|
0
|
3
|
63.80
|
|
2025-03-27
|
1
|
0
|
1
|
66.90
|
|
2025-03-24
|
1
|
0
|
1
|
68.60
|
|
2025-02-25
|
1
|
0
|
1
|
73.90
|
|
2025-02-11
|
3
|
0
|
3
|
75.20
|
|
2025-01-22
|
2
|
0
|
2
|
79.00
|
|
2025-01-09
|
8
|
0
|
8
|
80.00
|
|
2025-01-08
|
5
|
12
|
-7
|
80.80
|
|
2024-12-30
|
0
|
15
|
-15
|
83.00
|
|
2024-12-26
|
0
|
5
|
-5
|
83.40
|
|
2024-12-20
|
0
|
5
|
-5
|
86.80
|
|
2024-12-19
|
0
|
2
|
-2
|
85.80
|
|
2024-12-11
|
26
|
1
|
25
|
84.10
|
|
2024-12-05
|
6
|
25
|
-19
|
85.70
|
|
2024-12-04
|
2
|
0
|
2
|
87.80
|
|
2024-12-03
|
11
|
3
|
8
|
87.00
|
|
2024-11-14
|
14
|
7
|
7
|
81.70
|
|
2024-11-12
|
15
|
0
|
15
|
77.70
|
|
2024-11-11
|
30
|
0
|
30
|
75.20
|
|
2024-11-07
|
5
|
0
|
5
|
88.00
|
|
2024-11-06
|
35
|
1
|
34
|
86.60
|
|
2024-11-05
|
25
|
0
|
25
|
86.80
|
|
2024-11-04
|
23
|
0
|
23
|
88.80
|
|
2024-10-30
|
0
|
8
|
-8
|
82.80
|
| 合計 | 1964 | 2360 | -396 | |
