| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
24.10
|
|
2026-10-14
|
1
|
0
|
1
|
24.00
|
|
2026-10-12
|
0
|
1
|
-1
|
24.05
|
|
2026-10-08
|
2
|
0
|
2
|
24.50
|
|
2026-10-07
|
0
|
1
|
-1
|
24.50
|
|
2026-10-06
|
1
|
0
|
1
|
23.70
|
|
2026-09-21
|
0
|
1
|
-1
|
25.00
|
|
2026-09-18
|
1
|
0
|
1
|
24.10
|
|
2026-09-09
|
0
|
1
|
-1
|
24.50
|
|
2026-08-25
|
0
|
1
|
-1
|
25.00
|
|
2026-08-24
|
0
|
1
|
-1
|
24.80
|
|
2026-08-21
|
1
|
0
|
1
|
24.60
|
|
2026-08-20
|
1
|
0
|
1
|
24.35
|
|
2026-08-06
|
0
|
1
|
-1
|
24.70
|
|
2026-08-04
|
1
|
0
|
1
|
24.20
|
|
2026-07-31
|
0
|
1
|
-1
|
24.95
|
|
2026-07-27
|
1
|
0
|
1
|
24.80
|
|
2026-07-24
|
1
|
0
|
1
|
24.60
|
|
2026-06-22
|
0
|
3
|
-3
|
24.70
|
|
2026-06-04
|
0
|
1
|
-1
|
26.00
|
|
2026-06-03
|
0
|
2
|
-2
|
26.40
|
|
2026-06-02
|
1
|
2
|
-1
|
25.75
|
|
2026-06-01
|
4
|
0
|
4
|
25.90
|
|
2026-05-27
|
1
|
0
|
1
|
26.30
|
|
2026-04-17
|
0
|
1
|
-1
|
28.20
|
|
2026-04-15
|
1
|
0
|
1
|
28.00
|
|
2026-04-09
|
0
|
1
|
-1
|
28.40
|
|
2026-03-25
|
1
|
0
|
1
|
27.80
|
|
2026-03-23
|
2
|
0
|
2
|
27.90
|
|
2025-12-17
|
0
|
1
|
-1
|
27.95
|
|
2025-12-16
|
1
|
0
|
1
|
28.00
|
|
2025-12-15
|
0
|
1
|
-1
|
28.20
|
|
2025-12-12
|
1
|
0
|
1
|
28.05
|
|
2025-11-21
|
0
|
1
|
-1
|
27.65
|
|
2025-11-20
|
1
|
0
|
1
|
28.10
|
|
2025-11-18
|
0
|
1
|
-1
|
28.00
|
|
2025-11-17
|
1
|
0
|
1
|
29.95
|
|
2025-11-14
|
0
|
1
|
-1
|
28.30
|
|
2025-11-12
|
1
|
0
|
1
|
28.00
|
|
2025-11-10
|
0
|
1
|
-1
|
28.80
|
|
2025-11-07
|
1
|
0
|
1
|
28.60
|
|
2025-10-30
|
0
|
1
|
-1
|
29.05
|
|
2025-10-28
|
1
|
0
|
1
|
29.10
|
|
2025-10-16
|
0
|
1
|
-1
|
29.60
|
|
2025-10-15
|
1
|
0
|
1
|
29.50
|
|
2025-10-14
|
0
|
1
|
-1
|
28.90
|
|
2025-10-13
|
1
|
0
|
1
|
29.90
|
|
2025-10-07
|
0
|
1
|
-1
|
30.70
|
|
2025-10-03
|
1
|
0
|
1
|
31.00
|
|
2025-09-15
|
0
|
0
|
0
|
30.70
|
|
2025-09-10
|
0
|
0
|
0
|
30.50
|
|
2025-09-09
|
0
|
1
|
-1
|
30.00
|
|
2025-09-08
|
1
|
0
|
1
|
29.95
|
|
2025-09-01
|
0
|
2
|
-2
|
29.65
|
|
2025-08-29
|
2
|
0
|
2
|
30.00
|
|
2025-08-27
|
0
|
1
|
-1
|
30.10
|
|
2025-08-15
|
0
|
3
|
-3
|
28.80
|
|
2025-08-12
|
2
|
0
|
2
|
28.15
|
|
2025-08-08
|
1
|
0
|
1
|
28.40
|
|
2025-08-07
|
0
|
1
|
-1
|
28.50
|
|
2025-08-06
|
1
|
0
|
1
|
28.45
|
|
2025-08-04
|
0
|
2
|
-2
|
28.70
|
|
2025-08-01
|
2
|
0
|
2
|
28.50
|
|
2025-07-22
|
0
|
1
|
-1
|
28.25
|
|
2025-07-18
|
1
|
0
|
1
|
28.15
|
|
2025-06-30
|
0
|
2
|
-2
|
28.90
|
|
2025-06-26
|
2
|
0
|
2
|
28.70
|
|
2025-06-16
|
1
|
0
|
1
|
30.80
|
|
2025-05-15
|
0
|
0
|
0
|
32.30
|
|
2025-05-06
|
0
|
0
|
0
|
30.00
|
|
2025-05-02
|
0
|
0
|
0
|
30.50
|
|
2025-04-30
|
0
|
1
|
-1
|
29.40
|
|
2025-04-29
|
0
|
2
|
-2
|
29.00
|
|
2025-04-28
|
2
|
0
|
2
|
28.55
|
|
2025-04-25
|
0
|
1
|
-1
|
28.20
|
|
2025-04-23
|
2
|
1
|
1
|
28.10
|
|
2025-04-22
|
1
|
0
|
1
|
28.05
|
|
2025-04-14
|
0
|
1
|
-1
|
29.75
|
|
2025-04-11
|
0
|
2
|
-2
|
30.10
|
|
2025-04-07
|
0
|
3
|
-3
|
29.15
|
|
2025-02-17
|
1
|
0
|
1
|
34.15
|
|
2025-02-14
|
0
|
1
|
-1
|
34.10
|
|
2025-02-10
|
0
|
1
|
-1
|
33.90
|
|
2025-02-04
|
2
|
0
|
2
|
33.60
|
|
2025-01-21
|
0
|
1
|
-1
|
34.15
|
|
2025-01-20
|
3
|
1
|
2
|
34.20
|
|
2025-01-16
|
1
|
0
|
1
|
34.30
|
| 合計 | 55 | 57 | -2 | |
