| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
5
|
-5
|
19.75
|
|
2026-10-20
|
0
|
5
|
-5
|
19.80
|
|
2026-10-19
|
0
|
10
|
-10
|
19.85
|
|
2026-10-16
|
0
|
8
|
-8
|
19.95
|
|
2026-10-15
|
1
|
0
|
1
|
19.95
|
|
2026-10-08
|
1
|
0
|
1
|
20.10
|
|
2026-10-05
|
2
|
0
|
2
|
20.20
|
|
2026-10-02
|
1
|
0
|
1
|
20.25
|
|
2026-10-01
|
8
|
0
|
8
|
20.20
|
|
2026-09-30
|
6
|
0
|
6
|
20.35
|
|
2026-09-29
|
0
|
7
|
-7
|
20.95
|
|
2026-09-24
|
0
|
3
|
-3
|
20.25
|
|
2026-09-23
|
0
|
4
|
-4
|
20.35
|
|
2026-09-22
|
0
|
2
|
-2
|
20.05
|
|
2026-09-21
|
0
|
4
|
-4
|
20.00
|
|
2026-09-18
|
0
|
6
|
-6
|
20.05
|
|
2026-09-14
|
0
|
10
|
-10
|
20.00
|
|
2026-09-10
|
0
|
4
|
-4
|
19.90
|
|
2026-09-03
|
0
|
5
|
-5
|
20.05
|
|
2026-08-31
|
1
|
2
|
-1
|
20.35
|
|
2026-08-27
|
0
|
8
|
-8
|
20.65
|
|
2026-08-25
|
5
|
0
|
5
|
20.70
|
|
2026-08-24
|
2
|
0
|
2
|
20.65
|
|
2026-08-20
|
1
|
0
|
1
|
20.40
|
|
2026-08-19
|
5
|
0
|
5
|
20.30
|
|
2026-08-18
|
2
|
0
|
2
|
20.20
|
|
2026-08-17
|
7
|
0
|
7
|
20.20
|
|
2026-08-14
|
3
|
0
|
3
|
20.10
|
|
2026-08-06
|
0
|
2
|
-2
|
19.60
|
|
2026-08-05
|
0
|
8
|
-8
|
19.25
|
|
2026-08-04
|
0
|
5
|
-5
|
19.15
|
|
2026-07-31
|
0
|
4
|
-4
|
19.00
|
|
2026-07-29
|
12
|
0
|
12
|
18.55
|
|
2026-07-27
|
6
|
10
|
-4
|
19.95
|
|
2026-07-24
|
0
|
39
|
-39
|
19.85
|
|
2026-07-17
|
11
|
0
|
11
|
20.40
|
|
2026-07-16
|
9
|
0
|
9
|
20.75
|
|
2026-07-15
|
4
|
0
|
4
|
20.95
|
|
2026-07-14
|
19
|
0
|
19
|
20.80
|
|
2026-07-13
|
14
|
0
|
14
|
21.05
|
|
2026-07-09
|
1
|
0
|
1
|
21.15
|
|
2026-07-08
|
2
|
0
|
2
|
21.30
|
|
2026-07-07
|
2
|
9
|
-7
|
21.30
|
|
2026-07-03
|
33
|
0
|
33
|
21.85
|
|
2026-06-03
|
0
|
10
|
-10
|
24.25
|
|
2026-04-02
|
1
|
0
|
1
|
22.50
|
|
2026-03-23
|
10
|
0
|
10
|
23.65
|
|
2026-01-21
|
0
|
10
|
-10
|
28.50
|
|
2025-11-26
|
1
|
0
|
1
|
24.50
|
|
2025-11-14
|
0
|
10
|
-10
|
25.45
|
|
2025-11-06
|
5
|
0
|
5
|
27.95
|
|
2025-11-03
|
10
|
2
|
8
|
29.30
|
|
2025-09-08
|
2
|
0
|
2
|
27.20
|
|
2025-08-29
|
1
|
4
|
-3
|
28.70
|
|
2025-08-22
|
0
|
5
|
-5
|
29.00
|
|
2025-08-04
|
0
|
1
|
-1
|
30.00
|
|
2025-07-23
|
2
|
0
|
2
|
29.20
|
|
2025-07-02
|
0
|
32
|
-32
|
31.45
|
|
2025-06-30
|
6
|
0
|
6
|
36.10
|
|
2025-06-25
|
5
|
0
|
5
|
37.60
|
|
2025-06-16
|
3
|
0
|
3
|
37.50
|
|
2025-05-29
|
2
|
0
|
2
|
36.40
|
|
2025-05-16
|
4
|
0
|
4
|
38.70
|
|
2025-04-21
|
2
|
0
|
2
|
32.75
|
|
2025-04-18
|
0
|
32
|
-32
|
33.60
|
|
2025-04-16
|
0
|
4
|
-4
|
33.85
|
|
2025-04-15
|
0
|
7
|
-7
|
34.20
|
|
2025-04-01
|
0
|
4
|
-4
|
37.80
|
|
2025-03-24
|
0
|
3
|
-3
|
40.00
|
|
2025-02-19
|
0
|
5
|
-5
|
39.40
|
|
2025-02-11
|
23
|
6
|
17
|
38.90
|
|
2025-02-06
|
1
|
0
|
1
|
34.00
|
|
2025-02-03
|
2
|
0
|
2
|
33.20
|
|
2025-01-14
|
1
|
0
|
1
|
34.20
|
|
2025-01-08
|
0
|
1
|
-1
|
36.90
|
|
2024-12-31
|
0
|
1
|
-1
|
36.00
|
|
2024-12-19
|
2
|
0
|
2
|
36.70
|
|
2024-12-18
|
0
|
2
|
-2
|
37.40
|
|
2024-12-12
|
2
|
0
|
2
|
39.35
|
|
2024-11-18
|
0
|
3
|
-3
|
40.15
|
| 合計 | 243 | 302 | -59 | |
