| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
13
|
0
|
13
|
365.50
|
|
2026-10-21
|
3
|
0
|
3
|
364.00
|
|
2026-10-20
|
8
|
0
|
8
|
358.50
|
|
2026-10-19
|
9
|
0
|
9
|
361.50
|
|
2026-10-16
|
13
|
0
|
13
|
368.50
|
|
2026-10-15
|
0
|
4
|
-4
|
373.00
|
|
2026-10-14
|
23
|
0
|
23
|
367.00
|
|
2026-10-13
|
14
|
0
|
14
|
375.00
|
|
2026-10-12
|
0
|
3
|
-3
|
372.50
|
|
2026-10-08
|
11
|
0
|
11
|
366.50
|
|
2026-10-07
|
8
|
0
|
8
|
365.50
|
|
2026-10-06
|
3
|
0
|
3
|
364.00
|
|
2026-10-05
|
2
|
0
|
2
|
362.50
|
|
2026-10-02
|
7
|
0
|
7
|
361.00
|
|
2026-09-29
|
0
|
5
|
-5
|
372.50
|
|
2026-09-23
|
0
|
5
|
-5
|
374.50
|
|
2026-09-14
|
27
|
2
|
25
|
377.50
|
|
2026-09-09
|
0
|
3
|
-3
|
375.00
|
|
2026-09-04
|
0
|
1
|
-1
|
373.50
|
|
2026-09-03
|
1
|
0
|
1
|
367.50
|
|
2026-09-01
|
60
|
0
|
60
|
372.50
|
|
2026-08-21
|
0
|
18
|
-18
|
371.50
|
|
2026-08-18
|
1
|
3
|
-2
|
371.00
|
|
2026-08-12
|
1
|
0
|
1
|
391.00
|
|
2026-08-04
|
3
|
0
|
3
|
375.50
|
|
2026-08-03
|
2
|
0
|
2
|
376.00
|
|
2026-07-31
|
0
|
27
|
-27
|
381.00
|
|
2026-07-27
|
17
|
2
|
15
|
379.00
|
|
2026-07-22
|
155
|
0
|
155
|
363.00
|
|
2026-07-21
|
4
|
0
|
4
|
363.00
|
|
2026-07-15
|
3
|
0
|
3
|
352.00
|
|
2026-07-14
|
3
|
0
|
3
|
364.00
|
|
2026-07-03
|
7
|
0
|
7
|
369.00
|
|
2026-06-29
|
0
|
4
|
-4
|
346.50
|
|
2026-06-26
|
3
|
1
|
2
|
350.50
|
|
2026-06-18
|
2
|
6
|
-4
|
358.00
|
|
2026-06-17
|
211
|
0
|
211
|
349.50
|
|
2026-06-08
|
1
|
0
|
1
|
327.50
|
|
2026-04-27
|
0
|
30
|
-30
|
350.50
|
|
2026-04-24
|
0
|
22
|
-22
|
356.00
|
|
2026-04-23
|
0
|
18
|
-18
|
362.50
|
|
2026-04-17
|
0
|
2
|
-2
|
368.50
|
|
2026-04-01
|
0
|
42
|
-42
|
346.00
|
|
2026-03-30
|
2
|
30
|
-28
|
334.50
|
|
2026-03-27
|
2
|
34
|
-32
|
345.00
|
|
2026-03-26
|
1
|
41
|
-40
|
340.00
|
|
2026-03-25
|
10
|
269
|
-259
|
342.50
|
|
2026-03-24
|
5
|
2
|
3
|
383.00
|
|
2026-03-16
|
22
|
0
|
22
|
401.00
|
|
2026-03-11
|
0
|
36
|
-36
|
394.00
|
|
2026-03-09
|
0
|
3
|
-3
|
365.00
|
|
2026-03-03
|
0
|
10
|
-10
|
382.00
|
|
2026-02-25
|
25
|
1
|
24
|
419.50
|
|
2026-02-06
|
12
|
1
|
11
|
417.00
|
|
2026-02-05
|
1
|
3
|
-2
|
416.00
|
|
2026-02-02
|
3
|
1
|
2
|
418.00
|
|
2026-01-30
|
21
|
253
|
-232
|
427.00
|
|
2026-01-29
|
100
|
0
|
100
|
414.00
|
|
2026-01-22
|
4
|
0
|
4
|
410.00
|
|
2026-01-19
|
41
|
0
|
41
|
419.00
|
|
2026-01-16
|
11
|
0
|
11
|
418.00
|
|
2026-01-14
|
6
|
0
|
6
|
398.00
|
|
2026-01-07
|
10
|
0
|
10
|
373.00
|
|
2026-01-05
|
5
|
0
|
5
|
364.50
|
|
2025-12-31
|
5
|
0
|
5
|
361.00
|
|
2025-12-30
|
8
|
0
|
8
|
361.00
|
|
2025-12-29
|
6
|
0
|
6
|
365.00
|
|
2025-12-26
|
11
|
0
|
11
|
366.50
|
|
2025-12-24
|
8
|
0
|
8
|
378.00
|
|
2025-12-23
|
9
|
0
|
9
|
378.50
|
|
2025-12-22
|
10
|
0
|
10
|
381.00
|
|
2025-12-19
|
6
|
1
|
5
|
386.50
|
|
2025-12-18
|
2
|
1
|
1
|
377.00
|
|
2025-12-17
|
9
|
0
|
9
|
371.00
|
|
2025-12-16
|
10
|
0
|
10
|
370.50
|
|
2025-12-15
|
10
|
1
|
9
|
386.00
|
|
2025-12-11
|
12
|
0
|
12
|
386.50
|
|
2025-12-10
|
7
|
0
|
7
|
393.00
|
|
2025-12-09
|
10
|
0
|
10
|
394.50
|
|
2025-12-08
|
43
|
1
|
42
|
392.50
|
|
2025-12-05
|
10
|
1
|
9
|
393.00
|
|
2025-12-04
|
8
|
0
|
8
|
381.50
|
|
2025-12-03
|
10
|
0
|
10
|
378.50
|
|
2025-12-02
|
6
|
1
|
5
|
379.00
|
|
2025-12-01
|
9
|
0
|
9
|
372.50
|
|
2025-11-28
|
9
|
0
|
9
|
372.50
|
|
2025-11-27
|
2
|
0
|
2
|
377.00
|
|
2025-11-25
|
9
|
0
|
9
|
371.50
|
|
2025-11-21
|
0
|
2
|
-2
|
367.00
|
|
2025-11-18
|
27
|
0
|
27
|
363.00
|
|
2025-11-13
|
37
|
1
|
36
|
367.00
|
|
2025-11-12
|
10
|
1
|
9
|
378.50
|
|
2025-11-11
|
20
|
1
|
19
|
371.50
|
|
2025-11-07
|
13
|
0
|
13
|
370.00
|
|
2025-11-05
|
80
|
0
|
80
|
370.00
|
|
2025-10-30
|
0
|
38
|
-38
|
374.50
|
|
2025-10-29
|
0
|
37
|
-37
|
374.00
|
|
2025-10-28
|
0
|
11
|
-11
|
377.00
|
|
2025-10-27
|
0
|
133
|
-133
|
378.50
|
|
2025-10-22
|
100
|
0
|
100
|
391.00
|
|
2025-10-16
|
1
|
38
|
-37
|
400.50
|
|
2025-10-14
|
0
|
45
|
-45
|
406.00
|
|
2025-10-13
|
0
|
10
|
-10
|
403.00
|
|
2025-10-09
|
3
|
0
|
3
|
416.00
|
|
2025-10-02
|
0
|
26
|
-26
|
427.00
|
|
2025-09-26
|
100
|
2
|
98
|
432.50
|
|
2025-09-25
|
101
|
0
|
101
|
434.50
|
|
2025-09-19
|
2
|
0
|
2
|
461.50
|
|
2025-09-17
|
100
|
2
|
98
|
456.50
|
|
2025-09-15
|
0
|
5
|
-5
|
454.50
|
|
2025-09-03
|
0
|
5
|
-5
|
448.50
|
|
2025-08-28
|
77
|
0
|
77
|
450.00
|
|
2025-08-27
|
5
|
11
|
-6
|
450.50
|
|
2025-08-22
|
0
|
69
|
-69
|
450.00
|
|
2025-08-21
|
0
|
1
|
-1
|
451.50
|
|
2025-08-15
|
1
|
3
|
-2
|
475.00
|
|
2025-08-14
|
34
|
2
|
32
|
499.50
|
|
2025-08-13
|
50
|
4
|
46
|
468.00
|
|
2025-08-12
|
0
|
2
|
-2
|
453.50
|
|
2025-08-11
|
16
|
1
|
15
|
451.00
|
|
2025-08-01
|
3
|
4
|
-1
|
418.50
|
|
2025-07-28
|
0
|
92
|
-92
|
419.00
|
|
2025-07-25
|
43
|
148
|
-105
|
417.50
|
|
2025-07-24
|
0
|
257
|
-257
|
411.50
|
|
2025-07-23
|
0
|
91
|
-91
|
405.50
|
|
2025-07-22
|
0
|
1
|
-1
|
400.00
|
|
2025-07-15
|
0
|
0
|
0
|
409.00
|
|
2025-07-10
|
14
|
0
|
14
|
407.50
|
|
2025-07-09
|
3
|
0
|
3
|
406.00
|
|
2025-07-08
|
0
|
5
|
-5
|
400.50
|
|
2025-06-27
|
0
|
4
|
-4
|
407.50
|
|
2025-06-24
|
0
|
3
|
-3
|
411.50
|
|
2025-06-18
|
1
|
0
|
1
|
416.00
|
|
2025-06-13
|
17
|
2
|
15
|
415.00
|
|
2025-06-12
|
2
|
6
|
-4
|
418.00
|
|
2025-06-11
|
2
|
0
|
2
|
428.00
|
|
2025-06-04
|
68
|
0
|
68
|
430.00
|
|
2025-05-29
|
2
|
100
|
-98
|
433.00
|
|
2025-05-28
|
35
|
2
|
33
|
441.00
|
|
2025-05-27
|
25
|
0
|
25
|
438.00
|
|
2025-05-26
|
35
|
100
|
-65
|
439.00
|
|
2025-05-22
|
0
|
2
|
-2
|
434.50
|
|
2025-05-15
|
0
|
4
|
-4
|
438.50
|
|
2025-05-05
|
1
|
4
|
-3
|
382.50
|
|
2025-04-28
|
0
|
200
|
-200
|
388.00
|
|
2025-04-25
|
11
|
0
|
11
|
374.00
|
|
2025-04-14
|
4
|
0
|
4
|
364.00
|
|
2025-04-11
|
40
|
0
|
40
|
344.00
|
|
2025-04-08
|
15
|
1
|
14
|
327.00
|
|
2025-04-02
|
0
|
1
|
-1
|
396.00
|
|
2025-03-25
|
76
|
2
|
74
|
421.50
|
|
2025-03-20
|
0
|
1
|
-1
|
410.00
|
|
2025-03-18
|
1
|
2
|
-1
|
413.00
|
|
2025-03-17
|
0
|
4
|
-4
|
411.50
|
|
2025-03-14
|
0
|
11
|
-11
|
418.00
|
|
2025-03-13
|
14
|
0
|
14
|
412.50
|
|
2025-03-03
|
0
|
2
|
-2
|
447.50
|
|
2025-02-24
|
11
|
166
|
-155
|
465.00
|
|
2025-02-17
|
0
|
3
|
-3
|
430.50
|
|
2025-02-05
|
70
|
0
|
70
|
442.00
|
|
2025-02-03
|
0
|
5
|
-5
|
430.00
|
|
2025-01-21
|
0
|
5
|
-5
|
450.00
|
|
2025-01-16
|
1
|
18
|
-17
|
438.00
|
|
2025-01-15
|
2
|
32
|
-30
|
429.00
|
|
2025-01-13
|
5
|
11
|
-6
|
416.50
|
|
2025-01-09
|
4
|
12
|
-8
|
416.00
|
|
2025-01-08
|
1
|
11
|
-10
|
427.50
|
|
2025-01-07
|
34
|
10
|
24
|
422.50
|
|
2025-01-02
|
1
|
0
|
1
|
378.50
|
|
2024-12-24
|
11
|
0
|
11
|
381.50
|
|
2024-12-19
|
37
|
1
|
36
|
386.00
|
|
2024-11-28
|
26
|
0
|
26
|
404.50
|
|
2024-11-27
|
20
|
0
|
20
|
405.00
|
|
2024-11-25
|
2
|
78
|
-76
|
423.50
|
|
2024-11-22
|
0
|
3
|
-3
|
419.50
|
|
2024-11-13
|
5
|
0
|
5
|
418.50
|
|
2024-11-12
|
7
|
0
|
7
|
425.00
|
|
2024-11-11
|
0
|
10
|
-10
|
436.00
|
|
2024-11-08
|
10
|
0
|
10
|
447.00
|
|
2024-11-07
|
3
|
60
|
-57
|
434.50
|
|
2024-11-04
|
0
|
26
|
-26
|
492.00
|
|
2024-10-28
|
2
|
0
|
2
|
489.00
|
| 合計 | 2566 | 2838 | -272 | |
