| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
1
|
-1
|
13.15
|
|
2026-09-09
|
0
|
0
|
0
|
12.65
|
|
2026-08-19
|
0
|
0
|
0
|
12.80
|
|
2026-08-17
|
0
|
0
|
0
|
12.85
|
|
2026-08-13
|
0
|
3
|
-3
|
12.90
|
|
2026-08-10
|
0
|
0
|
0
|
12.40
|
|
2026-08-06
|
3
|
0
|
3
|
12.55
|
|
2026-07-21
|
0
|
0
|
0
|
12.60
|
|
2026-07-15
|
0
|
2
|
-2
|
12.70
|
|
2026-07-14
|
2
|
0
|
2
|
12.70
|
|
2026-07-09
|
0
|
4
|
-4
|
12.75
|
|
2026-07-03
|
0
|
8
|
-8
|
12.70
|
|
2026-07-02
|
0
|
3
|
-3
|
12.60
|
|
2026-06-15
|
0
|
4
|
-4
|
12.55
|
|
2026-06-05
|
0
|
0
|
0
|
12.55
|
|
2026-05-14
|
0
|
1
|
-1
|
12.40
|
|
2026-05-07
|
5
|
0
|
5
|
12.65
|
|
2026-05-05
|
10
|
5
|
5
|
12.90
|
|
2026-04-22
|
0
|
12
|
-12
|
12.40
|
|
2026-04-14
|
5
|
3
|
2
|
12.60
|
|
2026-04-10
|
4
|
3
|
1
|
12.65
|
|
2026-04-08
|
3
|
5
|
-2
|
12.75
|
|
2026-04-07
|
4
|
3
|
1
|
12.70
|
|
2026-04-02
|
2
|
0
|
2
|
12.80
|
|
2026-03-31
|
0
|
2
|
-2
|
12.50
|
|
2026-03-26
|
2
|
0
|
2
|
12.55
|
|
2026-03-25
|
3
|
0
|
3
|
12.60
|
|
2026-03-23
|
0
|
0
|
0
|
12.60
|
|
2026-03-20
|
0
|
3
|
-3
|
12.60
|
|
2026-03-19
|
3
|
0
|
3
|
12.55
|
|
2026-02-26
|
0
|
0
|
0
|
12.20
|
|
2026-02-06
|
0
|
4
|
-4
|
12.00
|
|
2026-01-29
|
2
|
0
|
2
|
12.00
|
|
2026-01-28
|
2
|
0
|
2
|
12.10
|
|
2026-01-27
|
0
|
2
|
-2
|
12.15
|
|
2026-01-19
|
2
|
0
|
2
|
12.00
|
|
2026-01-15
|
0
|
4
|
-4
|
12.05
|
|
2026-01-14
|
0
|
2
|
-2
|
12.20
|
|
2026-01-13
|
1
|
0
|
1
|
11.95
|
|
2026-01-12
|
1
|
3
|
-2
|
12.00
|
|
2026-01-09
|
2
|
0
|
2
|
11.95
|
|
2026-01-08
|
4
|
1
|
3
|
12.20
|
|
2026-01-05
|
0
|
2
|
-2
|
12.50
|
|
2025-12-31
|
2
|
0
|
2
|
12.50
|
|
2025-12-29
|
0
|
2
|
-2
|
12.55
|
|
2025-12-26
|
2
|
0
|
2
|
12.35
|
|
2025-12-04
|
0
|
2
|
-2
|
11.85
|
|
2025-12-03
|
2
|
0
|
2
|
12.05
|
|
2025-12-02
|
0
|
3
|
-3
|
12.10
|
|
2025-12-01
|
1
|
0
|
1
|
11.75
|
|
2025-11-28
|
0
|
1
|
-1
|
11.85
|
|
2025-11-26
|
0
|
2
|
-2
|
11.80
|
|
2025-11-24
|
5
|
4
|
1
|
11.95
|
|
2025-11-21
|
4
|
0
|
4
|
11.95
|
|
2025-11-10
|
0
|
2
|
-2
|
11.80
|
|
2025-11-07
|
2
|
0
|
2
|
11.80
|
|
2025-10-30
|
0
|
2
|
-2
|
11.95
|
|
2025-10-29
|
2
|
0
|
2
|
11.90
|
|
2025-10-20
|
0
|
1
|
-1
|
12.05
|
|
2025-10-09
|
0
|
0
|
0
|
12.00
|
|
2025-10-08
|
1
|
0
|
1
|
12.10
|
|
2025-09-26
|
0
|
0
|
0
|
11.80
|
|
2025-09-25
|
0
|
0
|
0
|
11.90
|
|
2025-09-02
|
0
|
0
|
0
|
12.00
|
|
2025-08-22
|
0
|
0
|
0
|
12.45
|
|
2025-08-04
|
0
|
0
|
0
|
11.80
|
|
2025-07-25
|
0
|
0
|
0
|
11.85
|
|
2025-07-08
|
0
|
0
|
0
|
11.95
|
|
2025-07-04
|
0
|
0
|
0
|
11.95
|
|
2025-06-25
|
0
|
3
|
-3
|
11.95
|
|
2025-06-12
|
1
|
0
|
1
|
12.00
|
|
2025-06-10
|
1
|
1
|
0
|
12.20
|
|
2025-06-09
|
2
|
0
|
2
|
12.20
|
|
2025-06-03
|
0
|
3
|
-3
|
12.15
|
|
2025-06-02
|
0
|
0
|
0
|
12.10
|
|
2025-05-29
|
0
|
2
|
-2
|
12.25
|
|
2025-05-28
|
2
|
0
|
2
|
12.30
|
|
2025-05-27
|
0
|
6
|
-6
|
12.15
|
|
2025-05-05
|
4
|
0
|
4
|
11.80
|
|
2025-05-02
|
0
|
1
|
-1
|
11.80
|
|
2025-04-29
|
0
|
1
|
-1
|
11.85
|
|
2025-04-25
|
0
|
0
|
0
|
11.75
|
|
2025-04-24
|
1
|
0
|
1
|
11.80
|
|
2025-04-23
|
3
|
0
|
3
|
11.75
|
|
2025-04-01
|
3
|
0
|
3
|
11.45
|
|
2025-03-04
|
0
|
10
|
-10
|
12.95
|
|
2025-03-03
|
14
|
22
|
-8
|
13.45
|
|
2025-02-27
|
22
|
13
|
9
|
13.40
|
|
2025-02-25
|
3
|
0
|
3
|
13.00
|
|
2025-02-24
|
5
|
16
|
-11
|
12.75
|
|
2025-02-19
|
27
|
40
|
-13
|
13.50
|
|
2025-02-18
|
40
|
15
|
25
|
13.35
|
|
2025-02-14
|
16
|
5
|
11
|
13.10
|
|
2025-01-09
|
0
|
5
|
-5
|
12.00
|
|
2024-11-07
|
0
|
10
|
-10
|
12.45
|
| 合計 | 225 | 252 | -27 | |
