點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

欣天然 (9918) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.9% (9/21 天)
分點戰力評分 (BP Score) 表現平平
-13 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
1
0
1
42.40
2026-10-20
8
0
8
42.55
2026-10-19
3
0
3
42.60
2026-10-15
4
0
4
43.05
2026-10-13
1
0
1
43.20
2026-10-07
28
0
28
43.00
2026-10-05
1
0
1
42.80
2026-10-02
12
0
12
43.20
2026-10-01
5
0
5
43.20
2026-09-29
9
0
9
42.50
2026-09-24
6
0
6
42.70
2026-09-22
15
0
15
43.00
2026-09-17
12
0
12
43.20
2026-09-15
16
0
16
42.80
2026-09-14
6
0
6
43.50
2026-09-11
10
0
10
43.20
2026-09-10
6
0
6
43.50
2026-09-09
2
0
2
43.40
2026-07-30
0
15
-15
42.30
2026-06-01
3
6
-3
43.50
2026-05-29
3
0
3
43.15
2026-04-01
0
38
-38
46.40
2026-02-26
0
0
0
41.00
2026-02-25
0
0
0
40.90
2026-02-24
0
0
0
40.70
2026-02-11
0
0
0
40.00
2026-02-06
0
0
0
39.35
2026-02-03
0
0
0
39.65
2026-02-02
0
0
0
39.30
2026-01-29
0
0
0
39.80
2026-01-27
0
0
0
39.65
2026-01-08
0
0
0
39.70
2025-12-26
0
0
0
39.70
2025-12-24
0
0
0
39.70
2025-12-19
0
0
0
39.70
2025-12-17
0
0
0
39.55
2025-12-16
0
0
0
39.40
2025-12-11
0
0
0
39.65
2025-12-08
0
0
0
39.65
2025-12-03
0
0
0
39.70
2025-11-28
0
0
0
39.55
2025-11-26
0
0
0
39.70
2025-11-20
0
0
0
39.75
2025-11-11
0
0
0
39.40
2025-11-07
0
0
0
39.80
2025-11-05
0
0
0
39.65
2025-11-03
0
0
0
39.50
2025-10-31
0
0
0
39.50
2025-10-29
0
0
0
39.55
2025-10-27
0
0
0
39.20
2025-10-22
0
0
0
39.55
2025-10-21
0
0
0
39.30
2025-10-20
0
0
0
39.20
2025-10-15
0
0
0
39.55
2025-10-08
0
0
0
39.45
2025-10-03
0
0
0
39.70
2025-10-02
0
0
0
39.70
2025-10-01
0
0
0
39.60
2025-09-26
0
0
0
39.45
2025-09-25
0
0
0
39.40
2025-08-28
0
0
0
39.75
2025-08-22
0
0
0
39.95
2025-08-21
0
0
0
40.00
2025-08-04
0
0
0
40.50
2025-07-31
0
0
0
39.70
2025-07-21
0
1
-1
41.05
2025-07-08
0
0
0
40.45
2025-06-23
0
0
0
39.85
2025-06-20
0
0
0
40.15
2024-11-20
1
0
1
40.50
合計 152 60 92