| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
77
|
-76
|
9.80
|
|
2026-10-21
|
12
|
0
|
12
|
9.93
|
|
2026-10-19
|
19
|
0
|
19
|
9.90
|
|
2026-10-13
|
26
|
0
|
26
|
9.78
|
|
2026-10-07
|
10
|
0
|
10
|
9.82
|
|
2026-09-29
|
0
|
40
|
-40
|
9.85
|
|
2026-09-23
|
0
|
9
|
-9
|
9.84
|
|
2026-09-22
|
0
|
85
|
-85
|
9.82
|
|
2026-09-21
|
2
|
20
|
-18
|
9.88
|
|
2026-09-17
|
0
|
10
|
-10
|
9.87
|
|
2026-09-15
|
0
|
42
|
-42
|
9.75
|
|
2026-08-25
|
11
|
0
|
11
|
11.20
|
|
2026-08-13
|
41
|
0
|
41
|
11.40
|
|
2026-08-11
|
103
|
6
|
97
|
11.40
|
|
2026-08-05
|
0
|
11
|
-11
|
10.65
|
|
2026-08-04
|
6
|
0
|
6
|
10.70
|
|
2026-08-03
|
23
|
0
|
23
|
10.55
|
|
2026-07-29
|
0
|
44
|
-44
|
10.35
|
|
2026-07-27
|
2
|
46
|
-44
|
10.60
|
|
2026-06-29
|
0
|
6
|
-6
|
9.96
|
|
2026-06-24
|
24
|
0
|
24
|
9.98
|
|
2026-06-22
|
6
|
27
|
-21
|
10.35
|
|
2026-06-08
|
27
|
0
|
27
|
10.75
|
|
2026-06-01
|
0
|
30
|
-30
|
9.96
|
|
2026-05-26
|
16
|
0
|
16
|
9.63
|
|
2026-05-25
|
88
|
0
|
88
|
9.63
|
|
2026-05-18
|
8
|
0
|
8
|
9.64
|
|
2026-05-15
|
0
|
30
|
-30
|
9.71
|
|
2026-05-13
|
39
|
0
|
39
|
9.58
|
|
2026-05-12
|
55
|
0
|
55
|
9.73
|
|
2026-05-11
|
54
|
0
|
54
|
9.88
|
|
2026-01-15
|
0
|
10
|
-10
|
10.00
|
|
2025-10-29
|
40
|
0
|
40
|
10.40
|
|
2025-09-25
|
0
|
40
|
-40
|
10.35
|
|
2025-09-16
|
40
|
0
|
40
|
10.20
|
|
2025-09-12
|
129
|
0
|
129
|
10.35
|
|
2025-09-09
|
49
|
0
|
49
|
10.50
|
|
2025-09-08
|
198
|
40
|
158
|
10.70
|
|
2025-09-05
|
435
|
0
|
435
|
10.55
|
|
2025-09-04
|
2078
|
0
|
2078
|
10.60
|
|
2025-09-03
|
10
|
0
|
10
|
9.97
|
|
2025-09-02
|
108
|
0
|
108
|
9.95
|
|
2025-08-21
|
20
|
0
|
20
|
10.15
|
|
2025-08-14
|
0
|
20
|
-20
|
10.45
|
|
2025-07-11
|
0
|
10
|
-10
|
9.76
|
|
2025-07-10
|
0
|
20
|
-20
|
9.72
|
|
2025-07-07
|
0
|
8
|
-8
|
9.97
|
|
2025-07-03
|
0
|
12
|
-12
|
10.15
|
|
2025-06-27
|
50
|
0
|
50
|
10.05
|
|
2025-06-13
|
0
|
93
|
-93
|
10.35
|
|
2025-06-09
|
6
|
0
|
6
|
10.70
|
|
2025-06-04
|
72
|
0
|
72
|
10.65
|
|
2025-05-29
|
30
|
0
|
30
|
10.85
|
|
2025-05-21
|
0
|
11
|
-11
|
11.00
|
|
2025-05-16
|
0
|
42
|
-42
|
11.20
|
|
2025-05-14
|
0
|
22
|
-22
|
11.30
|
|
2025-05-08
|
55
|
1
|
54
|
11.35
|
|
2025-04-28
|
5
|
0
|
5
|
10.90
|
|
2025-04-07
|
0
|
5
|
-5
|
11.55
|
|
2025-03-28
|
1
|
24
|
-23
|
13.15
|
|
2025-03-11
|
0
|
35
|
-35
|
13.70
|
|
2025-03-10
|
0
|
51
|
-51
|
13.90
|
|
2025-03-05
|
2
|
20
|
-18
|
14.80
|
|
2025-02-14
|
18
|
1
|
17
|
14.25
|
|
2025-02-11
|
2
|
10
|
-8
|
13.90
|
|
2025-02-05
|
1
|
10
|
-9
|
13.80
|
|
2025-02-04
|
11
|
0
|
11
|
13.80
|
|
2025-01-03
|
0
|
50
|
-50
|
13.35
|
|
2024-12-31
|
25
|
0
|
25
|
13.65
|
|
2024-12-26
|
16
|
0
|
16
|
13.90
|
|
2024-12-20
|
10
|
0
|
10
|
13.80
|
|
2024-12-17
|
10
|
0
|
10
|
13.95
|
|
2024-12-09
|
46
|
1
|
45
|
14.55
|
|
2024-11-18
|
30
|
0
|
30
|
14.25
|
|
2024-11-14
|
55
|
0
|
55
|
14.30
|
|
2024-11-13
|
2
|
75
|
-73
|
14.60
|
|
2024-11-12
|
7
|
139
|
-132
|
14.80
|
|
2024-11-07
|
30
|
0
|
30
|
16.80
|
|
2024-11-05
|
3
|
0
|
3
|
16.50
|
|
2024-11-04
|
3
|
20
|
-17
|
16.45
|
|
2024-10-30
|
30
|
0
|
30
|
16.50
|
|
2024-10-28
|
0
|
30
|
-30
|
16.70
|
| 合計 | 4200 | 1283 | 2917 | |
