| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
33
|
0
|
33
|
46.26
|
|
2026-10-28
|
1
|
0
|
1
|
44.60
|
|
2026-10-27
|
1
|
0
|
1
|
44.01
|
|
2026-10-22
|
1
|
8
|
-7
|
44.23
|
|
2026-10-21
|
3
|
0
|
3
|
44.44
|
|
2026-10-19
|
1
|
0
|
1
|
43.02
|
|
2026-10-15
|
1
|
0
|
1
|
42.92
|
|
2026-10-12
|
1
|
0
|
1
|
43.03
|
|
2026-10-08
|
1
|
0
|
1
|
42.09
|
|
2026-10-02
|
1
|
0
|
1
|
42.87
|
|
2026-10-01
|
0
|
5
|
-5
|
43.98
|
|
2026-09-29
|
1
|
0
|
1
|
43.43
|
|
2026-09-23
|
5
|
0
|
5
|
43.54
|
|
2026-09-22
|
1
|
0
|
1
|
42.68
|
|
2026-09-18
|
1
|
0
|
1
|
43.19
|
|
2026-09-15
|
1
|
9
|
-8
|
42.66
|
|
2026-09-14
|
1
|
0
|
1
|
42.11
|
|
2026-09-08
|
1
|
0
|
1
|
43.75
|
|
2026-09-02
|
1
|
0
|
1
|
43.94
|
|
2026-08-28
|
1
|
0
|
1
|
44.45
|
|
2026-08-25
|
1
|
0
|
1
|
44.51
|
|
2026-08-18
|
1
|
0
|
1
|
41.95
|
|
2026-08-17
|
1
|
0
|
1
|
41.56
|
|
2026-08-12
|
1
|
0
|
1
|
42.22
|
|
2026-08-10
|
1
|
0
|
1
|
41.91
|
|
2026-08-05
|
1
|
0
|
1
|
40.80
|
|
2026-08-03
|
1
|
0
|
1
|
40.31
|
|
2026-07-31
|
0
|
8
|
-8
|
41.04
|
|
2026-07-28
|
1
|
0
|
1
|
40.46
|
|
2026-07-22
|
1
|
0
|
1
|
40.58
|
|
2026-07-21
|
0
|
0
|
0
|
40.19
|
|
2026-07-20
|
1
|
0
|
1
|
40.92
|
|
2026-07-15
|
1
|
0
|
1
|
40.25
|
|
2026-07-13
|
1
|
0
|
1
|
40.72
|
|
2026-07-02
|
1
|
0
|
1
|
40.27
|
|
2026-06-29
|
1
|
6
|
-5
|
40.06
|
|
2026-06-22
|
1
|
0
|
1
|
36.49
|
|
2026-06-15
|
1
|
0
|
1
|
36.42
|
|
2026-06-12
|
1
|
0
|
1
|
35.99
|
|
2026-06-08
|
1
|
0
|
1
|
35.59
|
|
2026-06-05
|
1
|
0
|
1
|
35.78
|
|
2026-06-02
|
1
|
0
|
1
|
35.49
|
|
2026-05-28
|
1
|
0
|
1
|
35.58
|
|
2026-05-26
|
0
|
7
|
-7
|
35.77
|
|
2026-05-25
|
1
|
0
|
1
|
35.93
|
|
2026-05-22
|
1
|
0
|
1
|
35.81
|
|
2026-05-15
|
1
|
0
|
1
|
35.97
|
|
2026-05-12
|
1
|
0
|
1
|
35.65
|
|
2026-05-08
|
1
|
0
|
1
|
35.59
|
|
2026-05-06
|
0
|
0
|
0
|
35.71
|
|
2026-05-05
|
1
|
0
|
1
|
35.74
|
|
2026-05-04
|
1
|
0
|
1
|
35.29
|
|
2026-04-28
|
1
|
0
|
1
|
35.47
|
|
2026-04-27
|
1
|
0
|
1
|
35.57
|
|
2026-04-23
|
0
|
9
|
-9
|
36.35
|
|
2026-04-22
|
1
|
0
|
1
|
36.70
|
|
2026-04-20
|
1
|
0
|
1
|
36.83
|
|
2026-04-15
|
1
|
0
|
1
|
36.67
|
|
2026-04-13
|
1
|
0
|
1
|
35.40
|
|
2026-04-08
|
1
|
0
|
1
|
35.94
|
|
2026-04-07
|
1
|
0
|
1
|
35.64
|
|
2026-04-02
|
1
|
0
|
1
|
35.65
|
|
2026-03-30
|
1
|
0
|
1
|
34.40
|
|
2026-03-25
|
1
|
0
|
1
|
34.55
|
|
2026-03-23
|
1
|
0
|
1
|
34.36
|
|
2026-03-18
|
1
|
0
|
1
|
35.74
|
|
2026-03-17
|
0
|
14
|
-14
|
35.50
|
|
2026-03-16
|
1
|
0
|
1
|
35.62
|
|
2026-03-12
|
1
|
0
|
1
|
35.91
|
|
2026-03-09
|
1
|
0
|
1
|
34.75
|
|
2026-03-05
|
1
|
0
|
1
|
36.28
|
|
2026-02-25
|
1
|
0
|
1
|
36.41
|
|
2026-02-05
|
1
|
0
|
1
|
36.15
|
|
2026-02-02
|
1
|
0
|
1
|
35.15
|
|
2026-01-22
|
1
|
0
|
1
|
36.21
|
|
2026-01-15
|
1
|
0
|
1
|
35.69
|
|
2026-01-02
|
1
|
0
|
1
|
34.79
|
|
2025-12-29
|
1
|
9
|
-8
|
35.19
|
|
2025-12-22
|
1
|
0
|
1
|
35.03
|
|
2025-12-18
|
1
|
0
|
1
|
34.39
|
|
2025-11-28
|
1
|
0
|
1
|
35.46
|
|
2025-11-24
|
1
|
0
|
1
|
34.32
|
|
2025-11-18
|
1
|
0
|
1
|
33.53
|
|
2025-11-17
|
1
|
0
|
1
|
33.32
|
|
2025-11-10
|
1
|
0
|
1
|
32.06
|
|
2025-11-03
|
1
|
0
|
1
|
32.04
|
|
2025-10-29
|
0
|
10
|
-10
|
31.15
|
|
2025-10-28
|
1
|
0
|
1
|
31.06
|
|
2025-10-22
|
1
|
0
|
1
|
31.04
|
|
2025-10-20
|
1
|
0
|
1
|
30.77
|
|
2025-10-15
|
1
|
0
|
1
|
30.36
|
|
2025-10-13
|
1
|
0
|
1
|
30.38
|
|
2025-10-08
|
1
|
0
|
1
|
30.22
|
|
2025-10-02
|
1
|
0
|
1
|
29.71
|
|
2025-09-30
|
1
|
0
|
1
|
28.53
|
|
2025-09-25
|
1
|
0
|
1
|
28.36
|
|
2025-09-22
|
1
|
0
|
1
|
28.38
|
|
2025-09-18
|
1
|
0
|
1
|
27.98
|
|
2025-09-12
|
1
|
0
|
1
|
28.53
|
|
2025-09-11
|
0
|
1
|
-1
|
28.12
|
|
2025-09-09
|
0
|
1
|
-1
|
28.37
|
|
2025-09-08
|
1
|
0
|
1
|
28.74
|
|
2025-09-02
|
1
|
0
|
1
|
27.93
|
|
2025-08-28
|
1
|
0
|
1
|
28.08
|
|
2025-08-27
|
0
|
8
|
-8
|
28.07
|
|
2025-08-22
|
1
|
0
|
1
|
28.21
|
|
2025-08-12
|
1
|
0
|
1
|
26.25
|
|
2025-08-08
|
1
|
0
|
1
|
26.06
|
|
2025-08-04
|
1
|
0
|
1
|
26.30
|
|
2025-07-28
|
1
|
0
|
1
|
26.33
|
|
2025-07-22
|
1
|
0
|
1
|
25.13
|
|
2025-07-18
|
1
|
0
|
1
|
25.65
|
|
2025-07-17
|
0
|
1
|
-1
|
25.61
|
|
2025-07-14
|
1
|
0
|
1
|
25.18
|
|
2025-07-08
|
1
|
0
|
1
|
24.49
|
|
2025-07-02
|
1
|
0
|
1
|
24.43
|
|
2025-06-30
|
1
|
0
|
1
|
24.34
|
|
2025-06-25
|
0
|
2
|
-2
|
24.52
|
|
2025-06-23
|
1
|
0
|
1
|
24.41
|
|
2025-06-18
|
1
|
0
|
1
|
24.32
|
|
2025-06-17
|
0
|
15
|
-15
|
24.65
|
|
2025-06-16
|
1
|
0
|
1
|
24.32
|
|
2025-06-12
|
1
|
0
|
1
|
24.77
|
|
2025-06-09
|
1
|
0
|
1
|
24.91
|
|
2025-06-05
|
1
|
0
|
1
|
24.57
|
|
2025-06-02
|
3
|
0
|
3
|
23.85
|
|
2025-05-28
|
1
|
0
|
1
|
24.16
|
|
2025-05-22
|
1
|
0
|
1
|
24.19
|
|
2025-05-19
|
1
|
0
|
1
|
24.04
|
|
2025-05-08
|
1
|
0
|
1
|
23.72
|
|
2025-05-02
|
1
|
0
|
1
|
26.02
|
|
2025-04-28
|
1
|
0
|
1
|
26.09
|
|
2025-04-22
|
1
|
0
|
1
|
25.28
|
|
2025-04-18
|
1
|
0
|
1
|
25.65
|
|
2025-04-15
|
1
|
0
|
1
|
25.67
|
|
2025-04-14
|
1
|
0
|
1
|
25.28
|
|
2025-04-08
|
1
|
0
|
1
|
25.11
|
|
2025-03-31
|
0
|
12
|
-12
|
27.92
|
|
2025-03-28
|
1
|
0
|
1
|
28.37
|
|
2025-03-25
|
1
|
0
|
1
|
29.12
|
|
2025-03-24
|
1
|
0
|
1
|
28.91
|
|
2025-03-18
|
1
|
0
|
1
|
29.09
|
|
2025-03-17
|
1
|
0
|
1
|
28.71
|
|
2025-03-12
|
1
|
0
|
1
|
28.90
|
|
2025-03-10
|
1
|
0
|
1
|
29.16
|
|
2025-03-05
|
1
|
0
|
1
|
28.92
|
|
2025-03-03
|
1
|
0
|
1
|
29.30
|
|
2025-02-25
|
1
|
0
|
1
|
29.58
|
|
2025-02-24
|
1
|
0
|
1
|
29.76
|
|
2025-02-18
|
1
|
0
|
1
|
29.26
|
|
2025-02-17
|
1
|
0
|
1
|
29.25
|
|
2025-02-10
|
1
|
0
|
1
|
29.30
|
|
2025-02-03
|
1
|
0
|
1
|
29.00
|
|
2025-01-22
|
1
|
0
|
1
|
28.56
|
|
2025-01-20
|
2
|
10
|
-8
|
27.84
|
|
2025-01-16
|
1
|
0
|
1
|
28.12
|
|
2025-01-15
|
1
|
0
|
1
|
27.78
|
|
2025-01-13
|
1
|
0
|
1
|
27.98
|
|
2025-01-08
|
1
|
0
|
1
|
28.64
|
|
2025-01-02
|
1
|
0
|
1
|
28.10
|
|
2024-12-31
|
0
|
1
|
-1
|
27.80
|
|
2024-12-30
|
1
|
0
|
1
|
28.21
|
|
2024-12-24
|
1
|
0
|
1
|
28.13
|
|
2024-12-23
|
1
|
0
|
1
|
28.13
|
|
2024-12-18
|
1
|
0
|
1
|
29.00
|
|
2024-12-12
|
1
|
0
|
1
|
29.38
|
|
2024-12-09
|
1
|
0
|
1
|
29.70
|
|
2024-12-02
|
1
|
0
|
1
|
29.83
|
|
2024-11-28
|
1
|
0
|
1
|
29.97
|
|
2024-11-22
|
1
|
0
|
1
|
28.67
|
|
2024-11-21
|
1
|
0
|
1
|
28.47
|
|
2024-11-08
|
1
|
0
|
1
|
30.75
|
|
2024-11-04
|
1
|
0
|
1
|
29.66
|
| 合計 | 198 | 136 | 62 | |
