點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

生合 (1295) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
34.1% (15/44 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 25%
10日大漲率 18.2%
20日大漲率 15.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
0
3
-3
47.30
2026-10-13
1
0
1
48.35
2026-10-08
2
0
2
50.10
2026-10-06
0
1
-1
48.40
2026-10-02
2
0
2
48.70
2026-09-24
1
0
1
47.10
2026-09-21
0
0
0
45.00
2026-09-14
1
0
1
45.00
2026-08-20
0
0
0
45.60
2026-08-07
0
1
-1
46.25
2026-08-04
1
0
1
46.60
2026-07-28
0
1
-1
46.95
2026-07-01
0
1
-1
47.80
2026-06-29
0
6
-6
47.00
2026-06-25
2
0
2
48.40
2026-06-22
3
0
3
48.90
2026-05-05
0
4
-4
55.20
2026-05-04
0
4
-4
53.60
2026-04-30
1
16
-15
55.00
2026-04-23
6
0
6
58.50
2026-04-22
10
0
10
60.20
2026-04-20
1
0
1
61.80
2026-02-06
1
0
1
75.60
2026-01-28
1
0
1
85.40
2026-01-14
1
0
1
86.20
2025-12-03
0
2
-2
93.70
2025-11-21
2
0
2
90.50
2025-11-12
0
5
-5
100.50
2025-10-29
2
0
2
108.00
2025-10-22
14
11
3
117.00
2025-10-20
0
10
-10
105.50
2025-10-15
0
4
-4
111.50
2025-10-14
0
26
-26
112.00
2025-10-13
4
50
-46
118.00
2025-10-01
2
20
-18
120.00
2025-09-26
6
1
5
122.00
2025-09-12
2
12
-10
139.50
2025-09-08
10
30
-20
153.50
2025-09-05
41
24
17
156.00
2025-09-03
68
131
-63
148.00
2025-09-02
76
16
60
142.50
2025-08-28
110
22
88
139.50
2025-07-17
1
7
-6
122.00
2025-07-15
12
38
-26
123.00
2025-07-07
8
22
-14
123.50
2025-06-30
7
44
-37
140.50
2025-06-27
62
17
45
143.00
2025-06-26
10
42
-32
131.00
2025-06-25
46
5
41
130.00
2025-06-24
2
49
-47
134.50
2025-06-23
51
5
46
123.00
2025-06-19
10
32
-22
115.00
2025-06-13
1
53
-52
104.00
2025-06-12
60
13
47
107.00
2025-06-06
11
67
-56
96.90
2025-06-05
66
7
59
88.10
2025-06-04
9
83
-74
88.50
2025-06-03
67
1
66
86.80
2025-06-02
25
88
-63
86.80
合計 819 974 -155