| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
72.00
|
|
2026-08-24
|
2
|
0
|
2
|
66.20
|
|
2026-08-21
|
6
|
0
|
6
|
66.30
|
|
2026-08-20
|
1
|
0
|
1
|
66.00
|
|
2026-08-19
|
2
|
0
|
2
|
65.70
|
|
2026-08-10
|
0
|
1
|
-1
|
64.40
|
|
2026-08-05
|
0
|
1
|
-1
|
63.30
|
|
2026-07-16
|
1
|
0
|
1
|
64.80
|
|
2026-06-29
|
2
|
0
|
2
|
62.10
|
|
2026-06-26
|
2
|
0
|
2
|
62.00
|
|
2026-06-05
|
3
|
0
|
3
|
61.50
|
|
2026-06-03
|
3
|
0
|
3
|
62.10
|
|
2026-05-26
|
1
|
0
|
1
|
60.70
|
|
2026-05-19
|
0
|
2
|
-2
|
61.00
|
|
2026-05-14
|
2
|
0
|
2
|
61.10
|
|
2026-05-12
|
2
|
0
|
2
|
61.50
|
|
2026-05-08
|
1
|
1
|
0
|
61.80
|
|
2026-05-05
|
2
|
0
|
2
|
62.20
|
|
2026-04-28
|
1
|
0
|
1
|
62.80
|
|
2026-04-23
|
0
|
3
|
-3
|
65.70
|
|
2026-02-09
|
0
|
0
|
0
|
64.00
|
|
2026-01-30
|
2
|
0
|
2
|
64.20
|
|
2026-01-27
|
0
|
0
|
0
|
64.60
|
|
2026-01-23
|
1
|
0
|
1
|
64.30
|
|
2026-01-09
|
1
|
0
|
1
|
63.90
|
|
2026-01-08
|
1
|
0
|
1
|
64.10
|
|
2025-12-18
|
0
|
0
|
0
|
64.10
|
|
2025-11-27
|
1
|
0
|
1
|
64.70
|
|
2025-11-14
|
0
|
0
|
0
|
64.20
|
|
2025-11-13
|
0
|
0
|
0
|
64.50
|
|
2025-11-11
|
1
|
0
|
1
|
64.30
|
|
2025-11-03
|
0
|
0
|
0
|
64.10
|
|
2025-10-29
|
0
|
0
|
0
|
|
|
2025-10-23
|
0
|
2
|
-2
|
64.60
|
|
2025-10-22
|
0
|
1
|
-1
|
64.40
|
|
2025-10-21
|
0
|
0
|
0
|
64.00
|
|
2025-10-20
|
0
|
0
|
0
|
64.20
|
|
2025-09-26
|
0
|
2
|
-2
|
64.70
|
|
2025-09-22
|
0
|
0
|
0
|
64.20
|
|
2025-09-19
|
0
|
0
|
0
|
64.50
|
|
2025-09-18
|
0
|
0
|
0
|
64.50
|
|
2025-09-16
|
0
|
0
|
0
|
64.60
|
|
2025-09-12
|
2
|
0
|
2
|
64.20
|
|
2025-09-11
|
0
|
0
|
0
|
64.20
|
|
2025-09-10
|
0
|
0
|
0
|
64.60
|
|
2025-08-27
|
0
|
0
|
0
|
66.10
|
|
2025-08-14
|
0
|
0
|
0
|
66.10
|
|
2025-08-05
|
0
|
0
|
0
|
66.10
|
|
2025-08-04
|
0
|
0
|
0
|
65.80
|
|
2025-06-24
|
0
|
0
|
0
|
66.20
|
|
2025-06-23
|
0
|
0
|
0
|
65.30
|
|
2025-06-20
|
0
|
0
|
0
|
65.70
|
|
2025-06-19
|
0
|
0
|
0
|
65.80
|
|
2025-06-16
|
0
|
0
|
0
|
66.00
|
|
2025-06-13
|
0
|
0
|
0
|
65.80
|
|
2025-06-12
|
0
|
0
|
0
|
66.20
|
|
2025-06-09
|
0
|
0
|
0
|
66.40
|
|
2025-06-03
|
0
|
0
|
0
|
65.90
|
|
2025-06-02
|
0
|
0
|
0
|
65.70
|
|
2025-03-17
|
0
|
1
|
-1
|
69.80
|
|
2025-02-21
|
0
|
1
|
-1
|
69.80
|
|
2025-02-14
|
0
|
0
|
0
|
68.10
|
|
2025-02-06
|
0
|
9
|
-9
|
68.60
|
|
2025-02-05
|
0
|
2
|
-2
|
68.20
|
|
2025-02-03
|
0
|
3
|
-3
|
67.90
|
|
2024-12-30
|
0
|
1
|
-1
|
69.50
|
|
2024-12-26
|
0
|
28
|
-28
|
69.70
|
|
2024-12-25
|
0
|
10
|
-10
|
69.70
|
|
2024-12-24
|
0
|
14
|
-14
|
69.80
|
|
2024-12-23
|
0
|
11
|
-11
|
70.00
|
|
2024-12-17
|
0
|
8
|
-8
|
70.30
|
|
2024-12-06
|
0
|
5
|
-5
|
70.50
|
|
2024-12-05
|
0
|
0
|
0
|
70.40
|
|
2024-12-04
|
0
|
14
|
-14
|
70.50
|
|
2024-12-03
|
0
|
12
|
-12
|
70.90
|
|
2024-11-26
|
0
|
1
|
-1
|
70.80
|
|
2024-11-25
|
0
|
12
|
-12
|
70.80
|
|
2024-11-22
|
0
|
3
|
-3
|
70.60
|
|
2024-11-21
|
0
|
9
|
-9
|
70.50
|
|
2024-11-15
|
0
|
0
|
0
|
69.60
|
|
2024-11-13
|
0
|
1
|
-1
|
70.00
|
|
2024-11-07
|
0
|
0
|
0
|
70.20
|
| 合計 | 42 | 158 | -116 | |
