| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
4
|
-4
|
9.98
|
|
2026-10-19
|
0
|
2
|
-2
|
9.93
|
|
2026-10-15
|
0
|
3
|
-3
|
9.95
|
|
2026-10-14
|
7
|
14
|
-7
|
10.00
|
|
2026-10-13
|
0
|
10
|
-10
|
10.00
|
|
2026-10-12
|
0
|
3
|
-3
|
9.99
|
|
2026-10-08
|
5
|
0
|
5
|
9.99
|
|
2026-10-07
|
4
|
38
|
-34
|
10.00
|
|
2026-10-06
|
0
|
12
|
-12
|
9.95
|
|
2026-10-05
|
0
|
3
|
-3
|
9.96
|
|
2026-10-02
|
9
|
48
|
-39
|
9.98
|
|
2026-09-30
|
18
|
16
|
2
|
10.05
|
|
2026-09-29
|
16
|
6
|
10
|
10.05
|
|
2026-09-23
|
5
|
0
|
5
|
10.15
|
|
2026-09-22
|
56
|
33
|
23
|
10.25
|
|
2026-09-21
|
1
|
11
|
-10
|
10.25
|
|
2026-09-18
|
6
|
1
|
5
|
10.20
|
|
2026-09-17
|
9
|
0
|
9
|
10.15
|
|
2026-09-10
|
0
|
4
|
-4
|
10.10
|
|
2026-09-09
|
0
|
4
|
-4
|
10.10
|
|
2026-09-02
|
4
|
0
|
4
|
10.15
|
|
2026-09-01
|
30
|
0
|
30
|
10.15
|
|
2026-08-31
|
0
|
10
|
-10
|
10.10
|
|
2026-08-28
|
7
|
0
|
7
|
10.35
|
|
2026-08-26
|
17
|
8
|
9
|
10.30
|
|
2026-08-25
|
6
|
19
|
-13
|
10.20
|
|
2026-08-24
|
40
|
15
|
25
|
10.15
|
|
2026-08-21
|
19
|
0
|
19
|
10.20
|
|
2026-08-20
|
23
|
23
|
0
|
10.25
|
|
2026-08-19
|
20
|
31
|
-11
|
10.15
|
|
2026-08-18
|
15
|
18
|
-3
|
10.05
|
|
2026-08-17
|
41
|
11
|
30
|
9.96
|
|
2026-08-14
|
5
|
0
|
5
|
10.00
|
|
2026-08-12
|
0
|
11
|
-11
|
10.05
|
|
2026-08-10
|
1
|
12
|
-11
|
9.99
|
|
2026-08-07
|
3
|
34
|
-31
|
9.98
|
|
2026-08-06
|
0
|
3
|
-3
|
10.00
|
|
2026-08-05
|
3
|
6
|
-3
|
9.87
|
|
2026-08-04
|
33
|
0
|
33
|
9.70
|
|
2026-08-03
|
3
|
1
|
2
|
10.00
|
|
2026-07-27
|
0
|
2
|
-2
|
10.05
|
|
2026-07-24
|
3
|
0
|
3
|
10.05
|
|
2026-07-22
|
1
|
25
|
-24
|
10.30
|
|
2026-07-08
|
5
|
0
|
5
|
10.10
|
|
2026-07-07
|
6
|
0
|
6
|
10.15
|
|
2026-07-06
|
3
|
0
|
3
|
10.20
|
|
2026-07-03
|
1
|
4
|
-3
|
10.40
|
|
2026-07-02
|
7
|
2
|
5
|
10.35
|
|
2026-06-30
|
8
|
15
|
-7
|
10.40
|
|
2026-06-26
|
28
|
0
|
28
|
10.30
|
|
2026-06-25
|
17
|
0
|
17
|
10.35
|
|
2026-06-24
|
8
|
2
|
6
|
10.40
|
|
2026-06-23
|
5
|
0
|
5
|
10.35
|
|
2026-06-22
|
13
|
2
|
11
|
10.35
|
|
2026-06-18
|
3
|
10
|
-7
|
10.35
|
|
2026-06-17
|
0
|
30
|
-30
|
10.30
|
|
2026-06-16
|
20
|
4
|
16
|
10.25
|
|
2026-06-15
|
10
|
0
|
10
|
10.25
|
|
2026-06-11
|
11
|
3
|
8
|
10.30
|
|
2026-06-04
|
6
|
159
|
-153
|
12.10
|
|
2026-06-02
|
0
|
2
|
-2
|
10.05
|
|
2026-05-26
|
3
|
0
|
3
|
10.00
|
|
2026-05-19
|
1
|
0
|
1
|
10.20
|
|
2026-05-13
|
4
|
0
|
4
|
10.30
|
|
2026-05-12
|
2
|
1
|
1
|
10.35
|
|
2026-05-11
|
5
|
0
|
5
|
10.30
|
|
2026-05-07
|
29
|
2
|
27
|
10.75
|
|
2026-05-06
|
4
|
0
|
4
|
10.75
|
|
2026-05-04
|
15
|
2
|
13
|
10.60
|
|
2026-04-30
|
7
|
0
|
7
|
10.85
|
|
2026-04-29
|
18
|
7
|
11
|
10.75
|
|
2026-04-28
|
0
|
29
|
-29
|
10.70
|
|
2026-04-27
|
0
|
5
|
-5
|
10.55
|
|
2026-04-22
|
4
|
0
|
4
|
10.65
|
|
2026-04-21
|
7
|
2
|
5
|
10.80
|
|
2026-04-17
|
10
|
0
|
10
|
11.00
|
|
2026-04-16
|
4
|
3
|
1
|
11.00
|
|
2026-04-15
|
5
|
2
|
3
|
11.00
|
|
2026-04-14
|
4
|
2
|
2
|
11.00
|
|
2026-04-10
|
14
|
0
|
14
|
10.80
|
|
2026-04-08
|
12
|
7
|
5
|
10.85
|
|
2026-03-31
|
0
|
2
|
-2
|
10.65
|
|
2026-03-30
|
0
|
5
|
-5
|
10.70
|
|
2026-03-26
|
7
|
0
|
7
|
10.85
|
|
2026-03-25
|
56
|
2
|
54
|
11.00
|
|
2026-03-20
|
0
|
65
|
-65
|
11.70
|
|
2026-03-19
|
6
|
4
|
2
|
10.65
|
|
2026-03-12
|
3
|
0
|
3
|
10.25
|
|
2026-03-11
|
4
|
1
|
3
|
10.45
|
|
2026-03-09
|
8
|
0
|
8
|
10.45
|
|
2026-03-06
|
0
|
1
|
-1
|
10.90
|
|
2026-03-05
|
3
|
1
|
2
|
10.95
|
|
2026-03-04
|
10
|
0
|
10
|
11.00
|
|
2026-03-03
|
4
|
0
|
4
|
11.55
|
|
2026-02-24
|
4
|
2
|
2
|
11.50
|
|
2026-02-11
|
0
|
10
|
-10
|
11.75
|
|
2026-02-05
|
1
|
0
|
1
|
11.95
|
|
2026-01-29
|
0
|
3
|
-3
|
12.05
|
|
2026-01-23
|
8
|
0
|
8
|
12.00
|
|
2026-01-22
|
0
|
4
|
-4
|
12.15
|
|
2026-01-21
|
1
|
0
|
1
|
11.60
|
|
2026-01-20
|
9
|
1
|
8
|
11.85
|
|
2026-01-16
|
3
|
0
|
3
|
12.05
|
|
2026-01-14
|
1
|
0
|
1
|
12.25
|
|
2026-01-13
|
0
|
6
|
-6
|
12.25
|
|
2026-01-09
|
8
|
0
|
8
|
12.00
|
|
2026-01-08
|
1
|
12
|
-11
|
12.20
|
|
2026-01-07
|
13
|
0
|
13
|
12.00
|
|
2025-12-30
|
10
|
3
|
7
|
12.15
|
|
2025-12-29
|
20
|
102
|
-82
|
12.50
|
|
2025-12-26
|
25
|
0
|
25
|
11.95
|
|
2025-12-24
|
10
|
0
|
10
|
12.00
|
|
2025-12-23
|
10
|
3
|
7
|
11.50
|
|
2025-12-16
|
20
|
0
|
20
|
10.90
|
|
2025-12-15
|
10
|
0
|
10
|
11.10
|
|
2025-12-12
|
3
|
0
|
3
|
11.25
|
|
2025-12-11
|
7
|
11
|
-4
|
11.50
|
|
2025-12-10
|
11
|
0
|
11
|
11.50
|
|
2025-12-09
|
1
|
0
|
1
|
11.50
|
|
2025-12-08
|
4
|
0
|
4
|
11.50
|
|
2025-12-05
|
18
|
0
|
18
|
11.55
|
|
2025-12-04
|
14
|
0
|
14
|
11.60
|
|
2025-12-03
|
4
|
0
|
4
|
11.65
|
|
2025-12-02
|
2
|
0
|
2
|
11.55
|
|
2025-12-01
|
5
|
0
|
5
|
11.70
|
|
2025-11-28
|
23
|
0
|
23
|
12.05
|
|
2025-11-25
|
2
|
0
|
2
|
12.00
|
|
2025-11-21
|
2
|
0
|
2
|
11.80
|
|
2025-11-20
|
1
|
0
|
1
|
12.15
|
|
2025-11-18
|
3
|
0
|
3
|
12.20
|
|
2025-11-13
|
22
|
0
|
22
|
11.70
|
|
2025-11-11
|
20
|
3
|
17
|
12.00
|
|
2025-11-10
|
160
|
0
|
160
|
12.90
|
|
2025-11-07
|
11
|
1
|
10
|
12.25
|
|
2025-11-03
|
0
|
0
|
0
|
10.30
|
|
2025-10-31
|
0
|
0
|
0
|
10.35
|
|
2025-08-01
|
1
|
0
|
1
|
13.00
|
|
2025-07-28
|
1
|
0
|
1
|
13.50
|
|
2025-06-26
|
0
|
13
|
-13
|
13.55
|
|
2025-06-16
|
5
|
0
|
5
|
13.15
|
|
2025-06-06
|
2
|
0
|
2
|
13.60
|
|
2025-06-02
|
1
|
0
|
1
|
13.60
|
|
2025-05-29
|
11
|
0
|
11
|
13.95
|
|
2025-05-23
|
4
|
0
|
4
|
14.45
|
|
2025-05-16
|
3
|
0
|
3
|
14.55
|
|
2025-05-15
|
7
|
3
|
4
|
14.70
|
|
2025-05-14
|
6
|
0
|
6
|
14.70
|
|
2025-05-12
|
2
|
0
|
2
|
15.15
|
|
2025-05-09
|
4
|
0
|
4
|
15.15
|
|
2025-04-28
|
0
|
11
|
-11
|
15.40
|
|
2025-04-25
|
0
|
21
|
-21
|
15.05
|
|
2025-04-23
|
4
|
1
|
3
|
14.95
|
|
2025-04-22
|
1
|
0
|
1
|
14.35
|
|
2025-04-21
|
13
|
0
|
13
|
14.75
|
|
2025-04-18
|
8
|
0
|
8
|
15.55
|
|
2025-04-17
|
5
|
20
|
-15
|
15.70
|
|
2025-04-14
|
0
|
6
|
-6
|
14.00
|
|
2025-04-11
|
6
|
0
|
6
|
13.70
|
|
2025-03-28
|
13
|
2
|
11
|
16.10
|
|
2025-03-25
|
8
|
0
|
8
|
16.15
|
|
2025-02-10
|
0
|
3
|
-3
|
15.50
|
|
2025-02-06
|
3
|
0
|
3
|
15.05
|
|
2025-02-04
|
0
|
4
|
-4
|
14.75
|
|
2025-01-16
|
0
|
1
|
-1
|
15.00
|
|
2025-01-13
|
4
|
25
|
-21
|
14.65
|
|
2025-01-09
|
0
|
4
|
-4
|
16.35
|
|
2024-12-16
|
0
|
5
|
-5
|
17.25
|
|
2024-12-02
|
5
|
0
|
5
|
17.45
|
|
2024-11-20
|
0
|
1
|
-1
|
18.35
|
|
2024-11-01
|
2
|
0
|
2
|
19.20
|
|
2024-10-29
|
11
|
0
|
11
|
18.85
|
| 合計 | 1407 | 1098 | 309 | |
