| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
0
|
8
|
91.40
|
|
2026-10-27
|
0
|
9
|
-9
|
91.00
|
|
2026-10-22
|
9
|
0
|
9
|
89.10
|
|
2026-10-16
|
0
|
18
|
-18
|
90.50
|
|
2026-10-15
|
8
|
0
|
8
|
88.70
|
|
2026-10-14
|
0
|
10
|
-10
|
90.80
|
|
2026-10-13
|
15
|
1
|
14
|
89.00
|
|
2026-10-12
|
0
|
6
|
-6
|
90.10
|
|
2026-09-22
|
19
|
0
|
19
|
91.50
|
|
2026-09-09
|
4
|
18
|
-14
|
85.70
|
|
2026-08-18
|
5
|
26
|
-21
|
92.80
|
|
2026-08-13
|
5
|
46
|
-41
|
98.10
|
|
2026-08-03
|
3
|
23
|
-20
|
92.00
|
|
2026-07-29
|
26
|
3
|
23
|
88.00
|
|
2026-05-07
|
1
|
22
|
-21
|
75.30
|
|
2026-04-21
|
3
|
14
|
-11
|
70.90
|
|
2026-04-13
|
0
|
19
|
-19
|
67.90
|
|
2026-02-11
|
1
|
11
|
-10
|
60.70
|
|
2026-02-02
|
0
|
10
|
-10
|
63.80
|
|
2026-01-30
|
11
|
0
|
11
|
64.00
|
|
2026-01-29
|
10
|
0
|
10
|
64.90
|
|
2026-01-28
|
10
|
1
|
9
|
65.60
|
|
2026-01-22
|
20
|
0
|
20
|
67.60
|
|
2026-01-20
|
1
|
11
|
-10
|
67.80
|
|
2026-01-05
|
21
|
3
|
18
|
63.70
|
|
2025-12-30
|
0
|
30
|
-30
|
64.90
|
|
2025-12-26
|
6
|
12
|
-6
|
64.00
|
|
2025-12-24
|
2
|
22
|
-20
|
64.20
|
|
2025-12-15
|
0
|
4
|
-4
|
66.10
|
|
2025-11-14
|
10
|
0
|
10
|
67.60
|
|
2025-11-13
|
6
|
0
|
6
|
69.20
|
|
2025-10-31
|
11
|
0
|
11
|
67.10
|
|
2025-10-29
|
0
|
30
|
-30
|
68.20
|
|
2025-09-24
|
0
|
50
|
-50
|
67.40
|
|
2025-09-12
|
2
|
28
|
-26
|
66.80
|
|
2025-08-14
|
51
|
1
|
50
|
68.80
|
|
2025-05-27
|
0
|
19
|
-19
|
85.30
|
|
2025-05-26
|
0
|
30
|
-30
|
85.20
|
|
2025-05-21
|
15
|
1
|
14
|
85.50
|
|
2025-05-16
|
0
|
26
|
-26
|
86.30
|
|
2025-05-08
|
4
|
422
|
-418
|
83.30
|
|
2025-05-06
|
25
|
314
|
-289
|
81.90
|
|
2025-04-30
|
1
|
178
|
-177
|
83.50
|
|
2025-04-24
|
18
|
1
|
17
|
80.00
|
|
2025-04-18
|
27
|
2
|
25
|
79.00
|
|
2025-04-15
|
45
|
6
|
39
|
81.90
|
|
2025-04-11
|
267
|
4
|
263
|
75.80
|
|
2025-03-25
|
151
|
1
|
150
|
95.10
|
|
2025-03-20
|
14
|
80
|
-66
|
104.50
|
|
2025-03-17
|
52
|
9
|
43
|
99.30
|
|
2025-03-04
|
238
|
150
|
88
|
117.50
|
|
2025-02-26
|
31
|
120
|
-89
|
106.50
|
|
2025-02-25
|
116
|
191
|
-75
|
107.50
|
|
2025-02-24
|
570
|
235
|
335
|
108.00
|
|
2025-02-19
|
15
|
0
|
15
|
82.90
|
|
2025-01-07
|
0
|
8
|
-8
|
80.70
|
| 合計 | 1857 | 2225 | -368 | |
