| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
20
|
0
|
20
|
48.75
|
|
2026-10-22
|
17
|
0
|
17
|
48.55
|
|
2026-09-03
|
0
|
14
|
-14
|
46.55
|
|
2026-08-31
|
0
|
36
|
-36
|
49.45
|
|
2026-08-24
|
0
|
24
|
-24
|
49.60
|
|
2026-08-20
|
2
|
41
|
-39
|
50.70
|
|
2026-08-19
|
0
|
20
|
-20
|
50.90
|
|
2026-08-18
|
2
|
22
|
-20
|
51.70
|
|
2026-08-14
|
20
|
0
|
20
|
53.10
|
|
2026-07-30
|
0
|
15
|
-15
|
50.80
|
|
2026-07-29
|
92
|
0
|
92
|
51.70
|
|
2026-07-13
|
41
|
5
|
36
|
65.20
|
|
2026-06-24
|
18
|
1
|
17
|
68.50
|
|
2026-06-12
|
15
|
53
|
-38
|
61.40
|
|
2026-06-08
|
32
|
0
|
32
|
49.15
|
|
2026-06-02
|
17
|
0
|
17
|
48.55
|
|
2026-06-01
|
6
|
28
|
-22
|
48.75
|
|
2026-05-29
|
0
|
10
|
-10
|
48.50
|
|
2026-05-28
|
0
|
30
|
-30
|
47.95
|
|
2026-05-26
|
5
|
46
|
-41
|
48.45
|
|
2026-05-25
|
24
|
0
|
24
|
47.15
|
|
2026-05-22
|
45
|
6
|
39
|
48.25
|
|
2026-05-21
|
5
|
0
|
5
|
47.25
|
|
2026-05-19
|
59
|
0
|
59
|
46.35
|
|
2026-05-18
|
72
|
0
|
72
|
46.50
|
|
2026-05-15
|
44
|
0
|
44
|
45.05
|
|
2026-05-08
|
19
|
0
|
19
|
46.60
|
|
2026-05-07
|
25
|
0
|
25
|
47.05
|
|
2026-05-06
|
16
|
5
|
11
|
48.05
|
|
2026-04-22
|
61
|
36
|
25
|
50.40
|
|
2026-04-21
|
36
|
0
|
36
|
49.95
|
|
2026-04-08
|
8
|
0
|
8
|
46.10
|
|
2026-04-02
|
12
|
0
|
12
|
42.60
|
|
2026-04-01
|
18
|
0
|
18
|
43.40
|
|
2026-03-31
|
159
|
4
|
155
|
40.80
|
|
2026-03-30
|
15
|
0
|
15
|
42.50
|
|
2026-03-26
|
6
|
0
|
6
|
43.20
|
|
2026-03-24
|
5
|
0
|
5
|
43.25
|
|
2026-03-19
|
15
|
0
|
15
|
44.55
|
|
2026-03-17
|
10
|
0
|
10
|
45.65
|
|
2026-03-16
|
25
|
0
|
25
|
44.50
|
|
2026-03-04
|
197
|
4
|
193
|
44.20
|
|
2026-02-24
|
0
|
18
|
-18
|
48.60
|
|
2026-02-11
|
0
|
100
|
-100
|
47.70
|
|
2026-01-29
|
1
|
49
|
-48
|
49.10
|
|
2026-01-12
|
2
|
20
|
-18
|
47.00
|
|
2026-01-08
|
12
|
1
|
11
|
45.80
|
|
2026-01-05
|
6
|
66
|
-60
|
44.45
|
|
2026-01-02
|
0
|
16
|
-16
|
43.40
|
|
2025-12-30
|
25
|
1
|
24
|
42.10
|
|
2025-12-29
|
0
|
2
|
-2
|
42.35
|
|
2025-12-26
|
15
|
1
|
14
|
42.35
|
|
2025-12-22
|
0
|
8
|
-8
|
43.60
|
|
2025-12-19
|
0
|
4
|
-4
|
43.60
|
|
2025-12-18
|
14
|
0
|
14
|
41.95
|
|
2025-12-17
|
15
|
2
|
13
|
42.85
|
|
2025-12-16
|
9
|
2
|
7
|
43.75
|
|
2025-12-15
|
1
|
4
|
-3
|
45.00
|
|
2025-12-12
|
9
|
0
|
9
|
43.80
|
|
2025-12-09
|
32
|
8
|
24
|
45.20
|
|
2025-12-08
|
15
|
0
|
15
|
43.00
|
|
2025-12-05
|
30
|
0
|
30
|
42.25
|
|
2025-12-03
|
17
|
2
|
15
|
42.20
|
|
2025-12-02
|
30
|
0
|
30
|
41.70
|
|
2025-12-01
|
41
|
0
|
41
|
41.80
|
|
2025-11-26
|
0
|
3
|
-3
|
42.90
|
|
2025-11-25
|
0
|
5
|
-5
|
42.35
|
|
2025-11-24
|
5
|
1
|
4
|
41.35
|
|
2025-11-21
|
34
|
0
|
34
|
41.30
|
|
2025-11-19
|
33
|
0
|
33
|
42.10
|
|
2025-11-18
|
56
|
0
|
56
|
42.95
|
|
2025-11-13
|
84
|
0
|
84
|
44.65
|
|
2025-11-11
|
75
|
17
|
58
|
46.15
|
|
2025-11-10
|
7
|
0
|
7
|
47.35
|
|
2025-11-07
|
0
|
11
|
-11
|
48.20
|
|
2025-11-06
|
28
|
0
|
28
|
47.05
|
|
2025-10-30
|
90
|
5
|
85
|
47.00
|
|
2025-10-28
|
63
|
3
|
60
|
46.60
|
|
2025-10-27
|
290
|
5
|
285
|
48.50
|
|
2025-10-21
|
43
|
1
|
42
|
50.10
|
|
2025-10-20
|
102
|
5
|
97
|
51.20
|
|
2025-10-17
|
80
|
4
|
76
|
51.00
|
|
2025-10-08
|
13
|
0
|
13
|
42.35
|
|
2025-10-01
|
0
|
2
|
-2
|
40.45
|
|
2025-09-26
|
20
|
0
|
20
|
38.65
|
|
2025-09-25
|
30
|
0
|
30
|
40.10
|
|
2025-09-22
|
40
|
0
|
40
|
39.60
|
|
2025-09-19
|
20
|
0
|
20
|
40.05
|
|
2025-09-17
|
22
|
0
|
22
|
40.10
|
|
2025-09-15
|
10
|
1
|
9
|
39.65
|
|
2025-09-12
|
47
|
0
|
47
|
40.25
|
|
2025-09-02
|
29
|
0
|
29
|
36.65
|
|
2025-09-01
|
22
|
0
|
22
|
36.50
|
|
2025-07-03
|
20
|
0
|
20
|
28.90
|
|
2025-06-30
|
1
|
20
|
-19
|
28.10
|
|
2025-06-27
|
20
|
0
|
20
|
27.25
|
|
2025-06-05
|
0
|
2
|
-2
|
27.65
|
|
2025-06-04
|
0
|
8
|
-8
|
28.05
|
|
2025-06-02
|
0
|
9
|
-9
|
28.00
|
|
2025-05-26
|
0
|
14
|
-14
|
28.95
|
|
2025-05-22
|
0
|
24
|
-24
|
28.95
|
|
2025-05-20
|
0
|
15
|
-15
|
28.65
|
|
2025-05-19
|
10
|
0
|
10
|
28.85
|
|
2025-05-16
|
16
|
0
|
16
|
29.30
|
|
2025-05-06
|
7
|
0
|
7
|
29.10
|
|
2025-04-18
|
50
|
2
|
48
|
27.70
|
|
2025-04-08
|
0
|
10
|
-10
|
26.65
|
|
2025-03-14
|
0
|
12
|
-12
|
32.55
|
|
2025-02-25
|
90
|
10
|
80
|
34.20
|
|
2025-02-14
|
93
|
0
|
93
|
33.50
|
|
2025-02-11
|
135
|
0
|
135
|
34.00
|
|
2025-01-16
|
0
|
25
|
-25
|
31.65
|
|
2025-01-13
|
0
|
20
|
-20
|
31.15
|
|
2025-01-09
|
0
|
36
|
-36
|
31.25
|
|
2025-01-07
|
35
|
0
|
35
|
31.65
|
|
2024-12-20
|
18
|
10
|
8
|
31.10
|
|
2024-12-19
|
17
|
0
|
17
|
31.05
|
|
2024-12-03
|
0
|
200
|
-200
|
34.10
|
|
2024-11-22
|
52
|
81
|
-29
|
36.65
|
|
2024-11-19
|
50
|
15
|
35
|
35.30
|
|
2024-11-18
|
71
|
2
|
69
|
35.50
|
|
2024-11-13
|
50
|
0
|
50
|
34.80
|
|
2024-11-12
|
10
|
30
|
-20
|
35.15
|
|
2024-11-11
|
198
|
0
|
198
|
36.70
|
|
2024-11-06
|
4
|
200
|
-196
|
34.00
|
|
2024-11-05
|
109
|
0
|
109
|
34.50
|
|
2024-11-01
|
21
|
1
|
20
|
35.40
|
| 合計 | 3757 | 1513 | 2244 | |
