| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
10
|
-10
|
42.95
|
|
2026-10-27
|
0
|
4
|
-4
|
41.65
|
|
2026-10-22
|
5
|
2
|
3
|
40.70
|
|
2026-10-21
|
0
|
4
|
-4
|
41.45
|
|
2026-10-19
|
2
|
0
|
2
|
41.00
|
|
2026-10-16
|
13
|
7
|
6
|
41.00
|
|
2026-10-08
|
0
|
4
|
-4
|
43.10
|
|
2026-10-07
|
13
|
0
|
13
|
42.05
|
|
2026-10-02
|
0
|
5
|
-5
|
43.60
|
|
2026-09-30
|
0
|
6
|
-6
|
43.20
|
|
2026-09-24
|
0
|
5
|
-5
|
42.30
|
|
2026-09-23
|
1
|
4
|
-3
|
42.00
|
|
2026-09-22
|
3
|
8
|
-5
|
41.60
|
|
2026-09-17
|
0
|
9
|
-9
|
40.30
|
|
2026-09-14
|
3
|
0
|
3
|
40.00
|
|
2026-09-10
|
2
|
0
|
2
|
41.20
|
|
2026-09-07
|
13
|
0
|
13
|
42.20
|
|
2026-09-01
|
8
|
0
|
8
|
43.65
|
|
2026-08-31
|
6
|
2
|
4
|
43.50
|
|
2026-08-27
|
2
|
11
|
-9
|
45.40
|
|
2026-08-26
|
0
|
9
|
-9
|
45.10
|
|
2026-08-24
|
20
|
0
|
20
|
44.30
|
|
2026-08-13
|
10
|
150
|
-140
|
45.65
|
|
2026-08-12
|
151
|
52
|
99
|
46.05
|
|
2026-08-10
|
1
|
16
|
-15
|
42.85
|
|
2026-07-31
|
0
|
14
|
-14
|
34.20
|
|
2026-07-28
|
9
|
0
|
9
|
34.30
|
|
2026-07-27
|
15
|
0
|
15
|
35.80
|
|
2026-07-24
|
2
|
0
|
2
|
36.20
|
|
2026-07-20
|
2
|
11
|
-9
|
36.40
|
|
2026-07-17
|
8
|
0
|
8
|
36.00
|
|
2026-07-14
|
21
|
3
|
18
|
38.70
|
|
2026-07-07
|
4
|
0
|
4
|
41.70
|
|
2026-07-03
|
24
|
0
|
24
|
42.95
|
|
2026-06-02
|
1
|
112
|
-111
|
54.20
|
|
2026-06-01
|
193
|
87
|
106
|
56.80
|
|
2026-01-26
|
1
|
12
|
-11
|
47.90
|
|
2025-12-02
|
0
|
0
|
0
|
33.55
|
|
2025-11-19
|
0
|
5
|
-5
|
32.65
|
|
2025-08-15
|
27
|
12
|
15
|
50.40
|
|
2025-07-30
|
0
|
3
|
-3
|
43.60
|
|
2025-07-04
|
0
|
5
|
-5
|
42.85
|
|
2025-06-04
|
10
|
0
|
10
|
52.40
|
|
2025-05-29
|
0
|
10
|
-10
|
48.45
|
|
2025-05-28
|
0
|
11
|
-11
|
48.40
|
|
2025-05-14
|
21
|
0
|
21
|
54.00
|
|
2025-05-07
|
1
|
10
|
-9
|
47.50
|
|
2025-05-06
|
0
|
4
|
-4
|
49.55
|
|
2025-05-02
|
14
|
100
|
-86
|
53.90
|
|
2025-04-30
|
250
|
145
|
105
|
52.50
|
|
2025-03-21
|
5
|
0
|
5
|
64.10
|
|
2025-03-06
|
0
|
10
|
-10
|
67.50
|
|
2025-03-05
|
7
|
2
|
5
|
70.20
|
|
2025-03-04
|
0
|
14
|
-14
|
71.00
|
|
2025-02-05
|
0
|
8
|
-8
|
63.00
|
|
2025-01-09
|
1
|
14
|
-13
|
65.90
|
|
2025-01-06
|
21
|
5
|
16
|
78.00
|
|
2025-01-02
|
0
|
17
|
-17
|
73.50
|
|
2024-11-29
|
12
|
0
|
12
|
66.40
|
|
2024-11-28
|
2
|
15
|
-13
|
64.80
|
|
2024-11-27
|
14
|
62
|
-48
|
66.00
|
|
2024-11-26
|
53
|
2
|
51
|
69.60
|
|
2024-11-20
|
0
|
5
|
-5
|
64.90
|
|
2024-10-29
|
8
|
0
|
8
|
68.40
|
| 合計 | 979 | 1006 | -27 | |
