| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
20.75
|
|
2026-10-28
|
1
|
0
|
1
|
22.20
|
|
2026-10-27
|
0
|
1
|
-1
|
22.15
|
|
2026-10-22
|
1
|
0
|
1
|
24.60
|
|
2026-10-21
|
2
|
0
|
2
|
22.40
|
|
2026-10-19
|
1
|
0
|
1
|
25.35
|
|
2026-10-13
|
0
|
5
|
-5
|
38.55
|
|
2026-05-28
|
1
|
0
|
1
|
23.45
|
|
2026-05-08
|
0
|
2
|
-2
|
23.00
|
|
2026-03-06
|
1
|
0
|
1
|
28.10
|
|
2026-01-22
|
2
|
1
|
1
|
29.60
|
|
2026-01-21
|
0
|
0
|
0
|
31.55
|
|
2026-01-19
|
0
|
0
|
0
|
31.95
|
|
2026-01-14
|
1
|
0
|
1
|
30.00
|
|
2026-01-13
|
4
|
0
|
4
|
30.75
|
|
2026-01-12
|
0
|
0
|
0
|
32.45
|
|
2026-01-09
|
0
|
0
|
0
|
32.45
|
|
2026-01-05
|
1
|
0
|
1
|
31.95
|
|
2026-01-02
|
0
|
1
|
-1
|
30.45
|
|
2025-12-31
|
0
|
1
|
-1
|
32.95
|
|
2025-12-24
|
0
|
1
|
-1
|
29.80
|
|
2025-12-22
|
1
|
0
|
1
|
28.80
|
|
2025-12-08
|
0
|
0
|
0
|
|
|
2025-12-02
|
0
|
0
|
0
|
|
|
2025-11-25
|
1
|
0
|
1
|
30.80
|
|
2025-11-17
|
0
|
1
|
-1
|
31.75
|
|
2025-11-14
|
1
|
0
|
1
|
30.10
|
|
2025-11-13
|
1
|
0
|
1
|
32.15
|
|
2025-10-30
|
0
|
2
|
-2
|
32.90
|
|
2025-10-22
|
1
|
0
|
1
|
31.00
|
|
2025-10-21
|
0
|
1
|
-1
|
33.00
|
|
2025-10-03
|
0
|
2
|
-2
|
32.10
|
|
2025-09-23
|
2
|
1
|
1
|
33.00
|
|
2025-09-22
|
0
|
2
|
-2
|
34.20
|
|
2025-08-28
|
1
|
0
|
1
|
32.95
|
|
2025-08-19
|
2
|
0
|
2
|
32.75
|
|
2025-08-06
|
0
|
2
|
-2
|
34.10
|
|
2025-08-05
|
2
|
0
|
2
|
34.30
|
|
2025-08-04
|
0
|
3
|
-3
|
35.20
|
|
2025-07-30
|
0
|
0
|
0
|
31.30
|
|
2025-07-29
|
1
|
0
|
1
|
31.15
|
|
2025-07-25
|
1
|
0
|
1
|
33.45
|
|
2025-07-22
|
0
|
1
|
-1
|
33.50
|
|
2025-07-17
|
0
|
1
|
-1
|
34.30
|
|
2025-07-03
|
0
|
0
|
0
|
31.50
|
|
2025-07-02
|
0
|
0
|
0
|
31.20
|
|
2025-06-26
|
0
|
0
|
0
|
32.65
|
|
2025-06-25
|
2
|
0
|
2
|
32.85
|
|
2025-06-20
|
1
|
0
|
1
|
34.75
|
|
2025-06-11
|
0
|
1
|
-1
|
33.95
|
|
2025-06-09
|
0
|
0
|
0
|
33.05
|
|
2025-06-06
|
0
|
0
|
0
|
34.00
|
|
2025-05-26
|
1
|
0
|
1
|
34.65
|
|
2025-05-21
|
0
|
1
|
-1
|
34.15
|
|
2025-05-15
|
0
|
1
|
-1
|
35.00
|
|
2025-05-14
|
0
|
1
|
-1
|
34.80
|
|
2025-05-05
|
2
|
1
|
1
|
34.60
|
|
2025-05-02
|
2
|
1
|
1
|
37.10
|
|
2025-04-30
|
2
|
0
|
2
|
34.85
|
|
2025-04-18
|
0
|
1
|
-1
|
38.95
|
|
2025-04-15
|
0
|
1
|
-1
|
38.10
|
|
2025-04-07
|
1
|
2
|
-1
|
33.80
|
|
2025-03-31
|
1
|
0
|
1
|
32.70
|
|
2025-03-04
|
0
|
1
|
-1
|
27.80
|
|
2025-02-27
|
0
|
1
|
-1
|
28.00
|
|
2025-02-26
|
0
|
0
|
0
|
27.60
|
|
2025-02-19
|
0
|
0
|
0
|
27.00
|
|
2025-02-14
|
0
|
1
|
-1
|
25.90
|
|
2025-02-11
|
1
|
0
|
1
|
27.50
|
|
2025-02-04
|
1
|
0
|
1
|
27.95
|
|
2024-11-26
|
0
|
0
|
0
|
30.60
|
|
2024-11-13
|
0
|
0
|
0
|
35.05
|
|
2024-11-08
|
0
|
1
|
-1
|
38.00
|
|
2024-11-07
|
1
|
0
|
1
|
38.50
|
| 合計 | 45 | 42 | 3 | |
