| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
0
|
8
|
7.00
|
|
2026-10-27
|
1
|
0
|
1
|
6.49
|
|
2026-10-14
|
7
|
0
|
7
|
6.01
|
|
2026-10-13
|
0
|
0
|
0
|
6.01
|
|
2026-10-12
|
1
|
0
|
1
|
6.09
|
|
2026-10-08
|
5
|
0
|
5
|
5.80
|
|
2026-09-24
|
15
|
0
|
15
|
4.96
|
|
2026-09-22
|
18
|
0
|
18
|
5.00
|
|
2026-09-21
|
6
|
0
|
6
|
4.95
|
|
2026-09-18
|
3
|
0
|
3
|
5.17
|
|
2026-09-17
|
1
|
0
|
1
|
5.14
|
|
2026-09-16
|
6
|
0
|
6
|
5.16
|
|
2026-09-15
|
2
|
0
|
2
|
5.00
|
|
2026-09-14
|
19
|
0
|
19
|
5.01
|
|
2026-09-11
|
8
|
0
|
8
|
5.37
|
|
2026-09-10
|
6
|
0
|
6
|
5.35
|
|
2026-09-09
|
12
|
0
|
12
|
5.35
|
|
2026-09-08
|
9
|
0
|
9
|
5.32
|
|
2026-09-07
|
12
|
0
|
12
|
5.15
|
|
2026-09-01
|
3
|
1
|
2
|
5.75
|
|
2026-08-31
|
4
|
0
|
4
|
5.67
|
|
2026-08-25
|
1
|
0
|
1
|
5.57
|
|
2026-07-24
|
1
|
0
|
1
|
5.83
|
|
2026-05-22
|
0
|
1
|
-1
|
6.96
|
|
2026-04-13
|
1
|
0
|
1
|
9.20
|
|
2026-03-12
|
1
|
0
|
1
|
9.14
|
|
2026-03-11
|
0
|
3
|
-3
|
10.15
|
|
2026-02-25
|
1
|
0
|
1
|
11.25
|
|
2026-02-24
|
1
|
0
|
1
|
11.30
|
|
2026-02-23
|
1
|
0
|
1
|
11.30
|
|
2026-02-09
|
0
|
1
|
-1
|
12.15
|
|
2026-02-05
|
4
|
1
|
3
|
12.00
|
|
2026-02-03
|
0
|
2
|
-2
|
10.85
|
|
2026-01-28
|
2
|
0
|
2
|
10.30
|
|
2026-01-20
|
0
|
1
|
-1
|
11.25
|
|
2026-01-16
|
0
|
4
|
-4
|
11.45
|
|
2026-01-15
|
0
|
2
|
-2
|
12.40
|
|
2026-01-02
|
2
|
0
|
2
|
10.25
|
|
2025-12-24
|
5
|
0
|
5
|
10.60
|
|
2025-12-19
|
2
|
0
|
2
|
11.00
|
|
2025-12-18
|
0
|
0
|
0
|
11.10
|
|
2025-12-17
|
1
|
1
|
0
|
11.20
|
|
2025-12-08
|
1
|
0
|
1
|
10.50
|
|
2025-11-25
|
0
|
0
|
0
|
11.30
|
|
2025-11-24
|
3
|
0
|
3
|
11.65
|
|
2025-11-14
|
1
|
0
|
1
|
12.25
|
|
2025-10-29
|
0
|
20
|
-20
|
7.00
|
|
2025-10-28
|
0
|
23
|
-23
|
7.20
|
|
2025-07-02
|
4
|
0
|
4
|
5.85
|
|
2025-04-30
|
9
|
0
|
9
|
5.45
|
|
2025-04-11
|
10
|
0
|
10
|
6.93
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-02-10
|
9
|
0
|
9
|
10.95
|
|
2025-02-06
|
2
|
0
|
2
|
11.20
|
|
2025-01-16
|
2
|
0
|
2
|
8.80
|
|
2025-01-08
|
2
|
0
|
2
|
9.30
|
|
2025-01-07
|
3
|
6
|
-3
|
9.50
|
|
2025-01-06
|
2
|
1
|
1
|
9.80
|
|
2025-01-03
|
7
|
0
|
7
|
10.05
|
|
2024-12-26
|
1
|
2
|
-1
|
10.05
|
|
2024-12-25
|
2
|
0
|
2
|
10.35
|
|
2024-12-17
|
0
|
3
|
-3
|
9.30
|
|
2024-12-12
|
2
|
0
|
2
|
9.05
|
|
2024-12-09
|
0
|
1
|
-1
|
9.52
|
|
2024-12-05
|
1
|
1
|
0
|
9.52
|
|
2024-12-04
|
1
|
0
|
1
|
9.09
|
|
2024-12-02
|
0
|
3
|
-3
|
9.00
|
|
2024-11-29
|
0
|
2
|
-2
|
8.70
|
|
2024-11-28
|
1
|
0
|
1
|
8.55
|
|
2024-11-26
|
4
|
0
|
4
|
8.93
|
|
2024-11-15
|
2
|
0
|
2
|
9.43
|
|
2024-11-13
|
2
|
0
|
2
|
9.91
|
|
2024-11-12
|
0
|
5
|
-5
|
10.45
|
| 合計 | 241 | 84 | 157 | |
