| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
3
|
0
|
89.00
|
|
2026-10-28
|
0
|
3
|
-3
|
90.10
|
|
2026-10-27
|
3
|
0
|
3
|
90.00
|
|
2026-10-20
|
0
|
1
|
-1
|
92.20
|
|
2026-10-15
|
3
|
3
|
0
|
91.80
|
|
2026-10-02
|
0
|
1
|
-1
|
93.50
|
|
2026-09-23
|
3
|
0
|
3
|
95.00
|
|
2026-09-22
|
0
|
3
|
-3
|
95.00
|
|
2026-09-16
|
0
|
1
|
-1
|
95.10
|
|
2026-09-10
|
2
|
1
|
1
|
99.50
|
|
2026-09-07
|
4
|
2
|
2
|
100.00
|
|
2026-08-28
|
2
|
2
|
0
|
108.50
|
|
2026-08-27
|
3
|
3
|
0
|
108.00
|
|
2026-08-26
|
2
|
5
|
-3
|
107.00
|
|
2026-08-19
|
0
|
1
|
-1
|
119.50
|
|
2026-08-18
|
0
|
1
|
-1
|
119.00
|
|
2026-08-17
|
2
|
2
|
0
|
120.00
|
|
2026-08-14
|
2
|
1
|
1
|
123.00
|
|
2026-08-13
|
2
|
1
|
1
|
125.50
|
|
2026-08-12
|
1
|
1
|
0
|
125.00
|
|
2026-08-04
|
2
|
2
|
0
|
117.00
|
|
2026-07-31
|
3
|
3
|
0
|
114.00
|
|
2026-07-29
|
0
|
0
|
0
|
112.00
|
|
2026-07-17
|
2
|
2
|
0
|
112.00
|
|
2026-07-15
|
2
|
2
|
0
|
115.00
|
|
2026-07-14
|
2
|
2
|
0
|
110.50
|
|
2026-07-13
|
2
|
2
|
0
|
114.00
|
|
2026-07-03
|
0
|
1
|
-1
|
120.50
|
|
2026-06-30
|
5
|
4
|
1
|
121.50
|
|
2026-06-22
|
1
|
0
|
1
|
128.00
|
|
2026-06-08
|
1
|
1
|
0
|
143.50
|
|
2026-06-01
|
2
|
2
|
0
|
145.00
|
|
2026-05-29
|
2
|
2
|
0
|
145.50
|
|
2026-05-27
|
2
|
2
|
0
|
149.50
|
|
2026-05-21
|
3
|
2
|
1
|
152.00
|
|
2026-05-18
|
2
|
2
|
0
|
151.00
|
|
2026-05-13
|
2
|
2
|
0
|
157.00
|
|
2026-05-08
|
0
|
1
|
-1
|
159.00
|
|
2026-05-07
|
3
|
3
|
0
|
161.00
|
|
2026-05-06
|
2
|
2
|
0
|
160.00
|
|
2026-05-04
|
4
|
4
|
0
|
165.50
|
|
2026-04-30
|
4
|
2
|
2
|
166.50
|
|
2026-04-29
|
2
|
4
|
-2
|
167.00
|
|
2026-04-28
|
2
|
2
|
0
|
164.00
|
|
2026-04-17
|
2
|
2
|
0
|
165.00
|
|
2026-04-15
|
2
|
2
|
0
|
166.00
|
|
2026-04-10
|
2
|
2
|
0
|
168.00
|
|
2026-04-08
|
0
|
2
|
-2
|
165.50
|
|
2026-03-31
|
2
|
2
|
0
|
164.50
|
|
2026-03-24
|
3
|
3
|
0
|
168.50
|
|
2026-03-23
|
2
|
2
|
0
|
167.00
|
|
2026-03-19
|
2
|
2
|
0
|
165.50
|
|
2026-03-16
|
4
|
4
|
0
|
174.00
|
|
2026-03-13
|
2
|
2
|
0
|
165.50
|
|
2026-03-04
|
4
|
4
|
0
|
166.50
|
|
2026-03-03
|
1
|
1
|
0
|
164.00
|
|
2026-02-24
|
2
|
2
|
0
|
170.00
|
|
2026-02-11
|
2
|
2
|
0
|
171.50
|
|
2026-02-09
|
2
|
2
|
0
|
177.00
|
|
2026-02-06
|
2
|
2
|
0
|
172.50
|
|
2026-02-05
|
4
|
4
|
0
|
174.00
|
|
2026-02-02
|
4
|
4
|
0
|
174.00
|
|
2026-01-30
|
2
|
2
|
0
|
174.50
|
|
2026-01-28
|
2
|
2
|
0
|
168.00
|
|
2026-01-22
|
2
|
2
|
0
|
162.00
|
|
2026-01-20
|
2
|
2
|
0
|
159.50
|
|
2026-01-13
|
2
|
2
|
0
|
161.50
|
|
2026-01-09
|
2
|
2
|
0
|
163.00
|
|
2026-01-05
|
2
|
0
|
2
|
160.00
|
|
2026-01-02
|
0
|
2
|
-2
|
162.00
|
|
2025-12-29
|
2
|
2
|
0
|
150.00
|
|
2025-12-19
|
0
|
1
|
-1
|
151.50
|
|
2025-12-17
|
1
|
1
|
0
|
153.00
|
|
2025-12-12
|
1
|
0
|
1
|
153.00
|
|
2025-12-11
|
1
|
1
|
0
|
153.00
|
|
2025-11-20
|
0
|
0
|
0
|
162.00
|
|
2025-11-17
|
0
|
0
|
0
|
164.00
|
|
2025-11-14
|
0
|
0
|
0
|
163.50
|
|
2025-11-13
|
2
|
2
|
0
|
164.00
|
|
2025-11-07
|
2
|
0
|
2
|
164.50
|
|
2025-10-27
|
2
|
2
|
0
|
172.00
|
|
2025-10-22
|
0
|
0
|
0
|
163.50
|
|
2025-10-09
|
2
|
2
|
0
|
167.00
|
|
2025-09-26
|
2
|
2
|
0
|
170.00
|
|
2025-09-01
|
0
|
1
|
-1
|
168.00
|
|
2025-08-29
|
1
|
0
|
1
|
167.50
|
|
2025-08-28
|
3
|
2
|
1
|
171.50
|
|
2025-08-25
|
4
|
3
|
1
|
173.00
|
|
2025-08-21
|
1
|
0
|
1
|
193.00
|
|
2025-08-12
|
0
|
0
|
0
|
205.50
|
|
2025-08-05
|
0
|
2
|
-2
|
205.00
|
|
2025-08-04
|
1
|
2
|
-1
|
204.00
|
|
2025-07-28
|
2
|
2
|
0
|
189.00
|
|
2025-07-25
|
2
|
2
|
0
|
187.00
|
|
2025-07-24
|
2
|
2
|
0
|
187.50
|
|
2025-07-23
|
0
|
2
|
-2
|
186.50
|
|
2025-07-22
|
4
|
3
|
1
|
187.00
|
|
2025-07-18
|
2
|
2
|
0
|
186.50
|
|
2025-07-09
|
1
|
1
|
0
|
189.50
|
|
2025-07-08
|
1
|
1
|
0
|
187.00
|
|
2025-07-04
|
1
|
1
|
0
|
190.00
|
|
2025-07-02
|
0
|
1
|
-1
|
188.50
|
|
2025-07-01
|
0
|
3
|
-3
|
188.00
|
|
2025-06-30
|
1
|
4
|
-3
|
190.00
|
|
2025-06-26
|
0
|
1
|
-1
|
190.00
|
|
2025-06-25
|
5
|
5
|
0
|
189.50
|
|
2025-06-24
|
2
|
2
|
0
|
190.00
|
|
2025-06-23
|
2
|
2
|
0
|
189.00
|
|
2025-06-20
|
2
|
2
|
0
|
191.00
|
|
2025-06-18
|
0
|
2
|
-2
|
191.00
|
|
2025-06-17
|
3
|
4
|
-1
|
190.50
|
|
2025-06-16
|
1
|
4
|
-3
|
191.00
|
|
2025-06-13
|
3
|
5
|
-2
|
189.00
|
|
2025-06-12
|
5
|
4
|
1
|
187.50
|
|
2025-06-11
|
1
|
2
|
-1
|
185.00
|
|
2025-06-09
|
0
|
1
|
-1
|
191.50
|
|
2025-06-06
|
3
|
2
|
1
|
190.50
|
|
2025-06-05
|
3
|
4
|
-1
|
188.00
|
|
2025-06-04
|
1
|
0
|
1
|
187.50
|
|
2025-06-03
|
3
|
3
|
0
|
188.00
|
|
2025-06-02
|
2
|
5
|
-3
|
189.00
|
|
2025-05-15
|
0
|
0
|
0
|
164.00
|
| 合計 | 215 | 237 | -22 | |
