| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
3
|
-3
|
132.00
|
|
2026-10-27
|
0
|
1
|
-1
|
131.00
|
|
2026-10-20
|
3
|
0
|
3
|
131.00
|
|
2026-10-16
|
13
|
0
|
13
|
134.00
|
|
2026-09-30
|
50
|
4
|
46
|
135.00
|
|
2026-09-21
|
0
|
3
|
-3
|
133.50
|
|
2026-09-10
|
12
|
0
|
12
|
127.50
|
|
2026-09-08
|
3
|
0
|
3
|
128.50
|
|
2026-09-04
|
16
|
0
|
16
|
130.00
|
|
2026-09-01
|
2
|
0
|
2
|
132.00
|
|
2026-08-28
|
3
|
0
|
3
|
130.50
|
|
2026-08-21
|
10
|
0
|
10
|
128.50
|
|
2026-08-20
|
15
|
0
|
15
|
131.50
|
|
2026-07-01
|
10
|
0
|
10
|
125.00
|
|
2026-06-30
|
0
|
5
|
-5
|
123.50
|
|
2026-06-24
|
4
|
0
|
4
|
120.50
|
|
2026-06-22
|
0
|
7
|
-7
|
128.50
|
|
2026-06-11
|
2
|
0
|
2
|
118.50
|
|
2026-06-10
|
14
|
0
|
14
|
120.00
|
|
2026-06-09
|
4
|
0
|
4
|
121.00
|
|
2026-06-04
|
19
|
0
|
19
|
119.50
|
|
2026-05-28
|
20
|
0
|
20
|
126.00
|
|
2026-05-21
|
119
|
2
|
117
|
127.50
|
|
2026-04-15
|
0
|
4
|
-4
|
108.00
|
|
2026-04-14
|
2
|
0
|
2
|
109.00
|
|
2026-04-13
|
22
|
0
|
22
|
109.00
|
|
2026-04-08
|
0
|
24
|
-24
|
108.00
|
|
2026-04-07
|
1
|
9
|
-8
|
111.00
|
|
2026-03-23
|
9
|
0
|
9
|
100.00
|
|
2026-03-11
|
2
|
0
|
2
|
102.00
|
|
2026-03-10
|
2
|
0
|
2
|
103.00
|
|
2026-03-06
|
2
|
0
|
2
|
106.00
|
|
2026-03-03
|
5
|
0
|
5
|
107.50
|
|
2026-03-02
|
5
|
0
|
5
|
109.00
|
|
2026-02-26
|
2
|
0
|
2
|
109.50
|
|
2026-02-25
|
4
|
0
|
4
|
108.00
|
|
2026-02-24
|
7
|
1
|
6
|
108.00
|
|
2026-02-09
|
2
|
0
|
2
|
107.00
|
|
2026-02-05
|
2
|
0
|
2
|
109.00
|
|
2026-01-29
|
2
|
0
|
2
|
109.00
|
|
2026-01-05
|
10
|
0
|
10
|
99.20
|
|
2026-01-02
|
55
|
0
|
55
|
99.80
|
|
2025-12-26
|
3
|
0
|
3
|
99.70
|
|
2025-12-23
|
20
|
5
|
15
|
100.50
|
|
2025-12-18
|
1
|
0
|
1
|
98.20
|
|
2025-12-11
|
10
|
0
|
10
|
97.60
|
|
2025-12-10
|
0
|
30
|
-30
|
98.10
|
|
2025-12-03
|
10
|
0
|
10
|
98.80
|
|
2025-11-21
|
5
|
0
|
5
|
98.40
|
|
2025-11-19
|
5
|
0
|
5
|
97.30
|
|
2025-11-17
|
10
|
0
|
10
|
97.20
|
|
2025-11-07
|
14
|
0
|
14
|
99.60
|
|
2025-11-06
|
5
|
0
|
5
|
100.00
|
|
2025-11-03
|
0
|
5
|
-5
|
101.50
|
|
2025-10-08
|
0
|
5
|
-5
|
99.70
|
|
2025-10-01
|
5
|
0
|
5
|
98.70
|
|
2025-09-26
|
5
|
0
|
5
|
98.80
|
|
2025-09-08
|
57
|
7
|
50
|
106.50
|
|
2025-07-31
|
0
|
5
|
-5
|
82.70
|
|
2025-07-10
|
4
|
0
|
4
|
82.10
|
|
2025-07-03
|
3
|
0
|
3
|
82.00
|
|
2025-05-27
|
5
|
0
|
5
|
81.40
|
|
2025-02-26
|
9
|
0
|
9
|
95.50
|
|
2025-02-18
|
0
|
1
|
-1
|
95.20
|
|
2025-02-10
|
60
|
0
|
60
|
96.40
|
|
2025-01-02
|
0
|
3
|
-3
|
91.50
|
|
2024-12-31
|
1
|
3
|
-2
|
91.50
|
|
2024-11-29
|
1
|
0
|
1
|
88.10
|
|
2024-11-20
|
3
|
0
|
3
|
86.70
|
|
2024-11-15
|
2
|
0
|
2
|
87.10
|
|
2024-11-12
|
2
|
0
|
2
|
87.70
|
|
2024-11-06
|
0
|
9
|
-9
|
87.70
|
| 合計 | 693 | 136 | 557 | |
