| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
2
|
-1
|
49.35
|
|
2026-10-21
|
1
|
0
|
1
|
46.95
|
|
2026-10-06
|
1
|
1
|
0
|
49.25
|
|
2026-09-18
|
0
|
1
|
-1
|
47.85
|
|
2026-09-17
|
2
|
1
|
1
|
47.25
|
|
2026-09-04
|
0
|
1
|
-1
|
48.45
|
|
2026-08-28
|
1
|
0
|
1
|
47.70
|
|
2026-08-26
|
0
|
2
|
-2
|
49.85
|
|
2026-08-24
|
1
|
0
|
1
|
47.80
|
|
2026-08-20
|
0
|
1
|
-1
|
48.70
|
|
2026-08-19
|
1
|
0
|
1
|
47.90
|
|
2026-08-06
|
0
|
1
|
-1
|
49.90
|
|
2026-08-04
|
1
|
0
|
1
|
48.80
|
|
2026-06-15
|
0
|
1
|
-1
|
47.60
|
|
2026-06-09
|
1
|
0
|
1
|
47.55
|
|
2026-05-22
|
0
|
0
|
0
|
49.00
|
|
2025-12-26
|
0
|
1
|
-1
|
50.20
|
|
2025-12-22
|
1
|
0
|
1
|
50.00
|
|
2025-11-04
|
0
|
0
|
0
|
45.90
|
|
2025-09-23
|
0
|
0
|
0
|
52.50
|
|
2025-07-16
|
0
|
1
|
-1
|
52.10
|
|
2025-07-11
|
1
|
0
|
1
|
54.60
|
|
2025-06-12
|
0
|
0
|
0
|
59.10
|
|
2025-05-27
|
0
|
0
|
0
|
63.70
|
|
2025-04-30
|
0
|
0
|
0
|
68.10
|
|
2025-04-08
|
0
|
31
|
-31
|
68.50
|
|
2025-03-06
|
110
|
0
|
110
|
112.00
|
|
2025-03-05
|
30
|
0
|
30
|
113.00
|
|
2025-03-04
|
1
|
21
|
-20
|
108.50
|
|
2025-02-26
|
20
|
1
|
19
|
113.00
|
|
2025-02-19
|
0
|
3
|
-3
|
123.50
|
|
2025-02-18
|
0
|
17
|
-17
|
125.00
|
|
2025-02-14
|
0
|
6
|
-6
|
118.00
|
|
2025-02-11
|
35
|
1
|
34
|
117.50
|
|
2025-01-16
|
5
|
16
|
-11
|
100.50
|
|
2025-01-14
|
17
|
32
|
-15
|
89.60
|
|
2025-01-13
|
0
|
30
|
-30
|
87.90
|
|
2025-01-08
|
0
|
9
|
-9
|
89.10
|
|
2025-01-06
|
10
|
0
|
10
|
89.50
|
|
2025-01-03
|
0
|
24
|
-24
|
89.00
|
|
2024-12-31
|
11
|
1
|
10
|
88.90
|
|
2024-12-30
|
1
|
31
|
-30
|
91.50
|
|
2024-12-20
|
2
|
28
|
-26
|
85.70
|
|
2024-12-18
|
14
|
8
|
6
|
83.90
|
|
2024-12-17
|
6
|
3
|
3
|
76.50
|
|
2024-12-09
|
1
|
0
|
1
|
64.90
|
| 合計 | 275 | 275 | 0 | |
