| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
4
|
-4
|
30.05
|
|
2026-10-20
|
0
|
2
|
-2
|
30.10
|
|
2026-10-07
|
0
|
5
|
-5
|
30.60
|
|
2026-10-02
|
0
|
3
|
-3
|
30.60
|
|
2026-10-01
|
0
|
3
|
-3
|
30.65
|
|
2026-09-29
|
0
|
8
|
-8
|
30.05
|
|
2026-09-23
|
0
|
3
|
-3
|
30.25
|
|
2026-09-21
|
0
|
4
|
-4
|
30.10
|
|
2026-09-17
|
0
|
8
|
-8
|
30.25
|
|
2026-09-10
|
0
|
4
|
-4
|
30.10
|
|
2026-09-09
|
0
|
9
|
-9
|
30.40
|
|
2026-08-27
|
0
|
6
|
-6
|
31.05
|
|
2026-08-26
|
0
|
3
|
-3
|
31.00
|
|
2026-08-25
|
0
|
3
|
-3
|
30.95
|
|
2026-08-24
|
0
|
7
|
-7
|
31.10
|
|
2026-08-20
|
0
|
10
|
-10
|
30.80
|
|
2026-08-18
|
11
|
0
|
11
|
30.35
|
|
2026-08-17
|
42
|
0
|
42
|
30.90
|
|
2026-08-14
|
30
|
0
|
30
|
31.10
|
|
2026-07-16
|
12
|
1
|
11
|
29.40
|
|
2026-07-15
|
11
|
2
|
9
|
29.70
|
|
2026-06-10
|
5
|
0
|
5
|
31.60
|
|
2026-03-27
|
0
|
7
|
-7
|
32.55
|
|
2026-03-16
|
1
|
10
|
-9
|
34.25
|
|
2026-03-05
|
21
|
0
|
21
|
37.20
|
|
2026-03-02
|
1
|
5
|
-4
|
38.45
|
|
2026-02-26
|
8
|
1
|
7
|
38.70
|
|
2026-02-23
|
0
|
14
|
-14
|
38.25
|
|
2026-02-02
|
0
|
15
|
-15
|
40.65
|
|
2026-01-30
|
28
|
1
|
27
|
41.15
|
|
2026-01-16
|
12
|
0
|
12
|
39.60
|
|
2026-01-13
|
0
|
12
|
-12
|
38.85
|
|
2026-01-12
|
0
|
36
|
-36
|
39.00
|
|
2026-01-08
|
6
|
35
|
-29
|
37.40
|
|
2026-01-07
|
2
|
18
|
-16
|
37.65
|
|
2025-12-26
|
4
|
35
|
-31
|
37.80
|
|
2025-12-23
|
2
|
0
|
2
|
37.30
|
|
2025-12-18
|
1
|
10
|
-9
|
37.45
|
|
2025-12-09
|
3
|
0
|
3
|
36.95
|
|
2025-12-03
|
2
|
0
|
2
|
37.55
|
|
2025-12-01
|
39
|
12
|
27
|
37.50
|
|
2025-11-28
|
4
|
0
|
4
|
37.45
|
|
2025-11-26
|
18
|
1
|
17
|
38.05
|
|
2025-11-25
|
2
|
0
|
2
|
37.65
|
|
2025-11-24
|
5
|
0
|
5
|
37.05
|
|
2025-11-11
|
6
|
0
|
6
|
37.20
|
|
2025-11-03
|
0
|
33
|
-33
|
40.30
|
|
2025-10-30
|
17
|
7
|
10
|
38.40
|
|
2025-10-27
|
0
|
17
|
-17
|
39.20
|
|
2025-10-22
|
0
|
66
|
-66
|
39.20
|
|
2025-10-21
|
0
|
6
|
-6
|
39.15
|
|
2025-10-20
|
16
|
0
|
16
|
38.75
|
|
2025-10-17
|
25
|
0
|
25
|
38.40
|
|
2025-10-16
|
2
|
44
|
-42
|
39.00
|
|
2025-10-15
|
46
|
0
|
46
|
38.10
|
|
2025-10-14
|
47
|
0
|
47
|
38.35
|
|
2025-10-13
|
1
|
5
|
-4
|
39.25
|
|
2025-10-02
|
18
|
0
|
18
|
39.10
|
|
2025-10-01
|
10
|
0
|
10
|
39.15
|
|
2025-09-30
|
0
|
21
|
-21
|
39.90
|
|
2025-09-26
|
19
|
0
|
19
|
39.20
|
|
2025-09-23
|
0
|
45
|
-45
|
39.90
|
|
2025-09-18
|
27
|
0
|
27
|
39.55
|
|
2025-09-16
|
27
|
0
|
27
|
39.60
|
|
2025-09-15
|
0
|
10
|
-10
|
40.65
|
|
2025-09-11
|
0
|
53
|
-53
|
39.80
|
|
2025-09-10
|
8
|
60
|
-52
|
38.60
|
|
2025-09-08
|
2
|
0
|
2
|
38.60
|
|
2025-09-05
|
0
|
27
|
-27
|
38.80
|
|
2025-09-04
|
0
|
38
|
-38
|
39.45
|
|
2025-09-03
|
3
|
0
|
3
|
37.95
|
|
2025-09-01
|
132
|
0
|
132
|
37.55
|
|
2025-08-26
|
2
|
10
|
-8
|
39.90
|
|
2025-08-06
|
0
|
15
|
-15
|
39.70
|
|
2025-08-01
|
20
|
0
|
20
|
38.00
|
|
2025-07-31
|
0
|
22
|
-22
|
38.10
|
|
2025-07-28
|
2
|
0
|
2
|
38.40
|
|
2025-07-25
|
23
|
0
|
23
|
38.45
|
|
2025-07-24
|
12
|
0
|
12
|
38.90
|
|
2025-07-15
|
0
|
10
|
-10
|
39.30
|
|
2025-07-09
|
10
|
0
|
10
|
37.85
|
|
2025-07-04
|
2
|
15
|
-13
|
37.90
|
|
2025-06-18
|
1
|
17
|
-16
|
41.60
|
|
2025-06-13
|
1
|
25
|
-24
|
38.00
|
|
2025-06-11
|
7
|
0
|
7
|
37.05
|
|
2025-06-10
|
13
|
0
|
13
|
36.55
|
|
2025-06-09
|
0
|
10
|
-10
|
37.95
|
|
2025-06-06
|
0
|
10
|
-10
|
37.85
|
|
2025-06-02
|
6
|
0
|
6
|
36.10
|
|
2025-05-29
|
31
|
0
|
31
|
37.40
|
|
2025-05-28
|
16
|
0
|
16
|
37.95
|
|
2025-05-27
|
2
|
10
|
-8
|
37.95
|
|
2025-05-20
|
0
|
9
|
-9
|
38.40
|
|
2025-05-14
|
12
|
0
|
12
|
36.50
|
|
2025-05-13
|
12
|
0
|
12
|
37.00
|
|
2025-05-08
|
8
|
0
|
8
|
35.65
|
|
2025-05-02
|
5
|
0
|
5
|
34.10
|
|
2025-04-29
|
0
|
5
|
-5
|
33.75
|
|
2025-04-28
|
5
|
0
|
5
|
33.20
|
|
2025-04-21
|
5
|
0
|
5
|
32.35
|
|
2025-04-10
|
0
|
2
|
-2
|
28.30
|
|
2025-04-08
|
55
|
1
|
54
|
28.60
|
|
2025-04-07
|
0
|
5
|
-5
|
31.35
|
|
2025-03-21
|
3
|
1
|
2
|
37.50
|
|
2025-03-18
|
0
|
7
|
-7
|
37.25
|
|
2025-03-12
|
3
|
1
|
2
|
37.40
|
|
2025-03-11
|
0
|
5
|
-5
|
37.00
|
|
2025-03-06
|
9
|
2
|
7
|
36.25
|
|
2025-02-19
|
2
|
0
|
2
|
36.20
|
|
2025-02-04
|
1
|
0
|
1
|
34.20
|
|
2025-02-03
|
0
|
2
|
-2
|
34.55
|
|
2025-01-13
|
0
|
13
|
-13
|
33.40
|
|
2025-01-08
|
0
|
5
|
-5
|
35.15
|
|
2025-01-02
|
1
|
3
|
-2
|
36.00
|
|
2024-12-26
|
0
|
6
|
-6
|
36.65
|
|
2024-12-23
|
0
|
21
|
-21
|
35.95
|
|
2024-12-19
|
3
|
0
|
3
|
35.45
|
|
2024-12-17
|
4
|
0
|
4
|
35.65
|
|
2024-12-16
|
17
|
0
|
17
|
35.55
|
|
2024-12-04
|
0
|
10
|
-10
|
37.70
|
|
2024-12-03
|
0
|
5
|
-5
|
37.65
|
|
2024-12-02
|
5
|
0
|
5
|
37.35
|
|
2024-11-28
|
2
|
0
|
2
|
37.30
|
|
2024-11-12
|
0
|
10
|
-10
|
36.30
|
|
2024-11-08
|
0
|
5
|
-5
|
34.80
|
|
2024-11-07
|
10
|
0
|
10
|
35.75
|
|
2024-11-04
|
0
|
12
|
-12
|
34.55
|
| 合計 | 986 | 1003 | -17 | |
