| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
284
|
14
|
270
|
318.00
|
|
2026-10-28
|
60
|
1
|
59
|
330.00
|
|
2026-10-13
|
46
|
11
|
35
|
323.00
|
|
2026-10-02
|
112
|
1
|
111
|
332.00
|
|
2026-09-30
|
3
|
49
|
-46
|
333.50
|
|
2026-09-23
|
4
|
28
|
-24
|
341.50
|
|
2026-09-22
|
298
|
10
|
288
|
342.00
|
|
2026-09-17
|
44
|
161
|
-117
|
344.00
|
|
2026-09-16
|
71
|
11
|
60
|
340.50
|
|
2026-09-10
|
24
|
654
|
-630
|
336.00
|
|
2026-09-08
|
187
|
8
|
179
|
328.00
|
|
2026-09-02
|
222
|
19
|
203
|
337.00
|
|
2026-09-01
|
939
|
23
|
916
|
342.00
|
|
2026-08-28
|
18
|
353
|
-335
|
332.50
|
|
2026-08-24
|
0
|
24
|
-24
|
325.00
|
|
2026-08-17
|
40
|
134
|
-94
|
333.50
|
|
2026-08-13
|
168
|
7
|
161
|
325.00
|
|
2026-08-11
|
18
|
141
|
-123
|
315.50
|
|
2026-08-10
|
27
|
180
|
-153
|
313.50
|
|
2026-08-07
|
165
|
9
|
156
|
298.00
|
|
2026-07-29
|
28
|
84
|
-56
|
309.50
|
|
2026-07-27
|
30
|
47
|
-17
|
322.00
|
|
2026-07-24
|
49
|
6
|
43
|
328.00
|
|
2026-07-23
|
36
|
432
|
-396
|
336.00
|
|
2026-07-22
|
338
|
9
|
329
|
329.00
|
|
2026-07-20
|
292
|
154
|
138
|
316.00
|
|
2026-07-17
|
38
|
204
|
-166
|
325.50
|
|
2026-07-16
|
95
|
302
|
-207
|
352.00
|
|
2026-07-08
|
514
|
18
|
496
|
377.00
|
|
2026-07-03
|
1332
|
10
|
1322
|
377.00
|
|
2026-06-29
|
50
|
514
|
-464
|
367.00
|
|
2026-06-25
|
2334
|
12
|
2322
|
366.50
|
|
2026-06-22
|
1407
|
49
|
1358
|
380.00
|
|
2026-06-15
|
103
|
393
|
-290
|
370.00
|
|
2026-06-09
|
1350
|
463
|
887
|
375.00
|
|
2026-06-08
|
447
|
226
|
221
|
376.50
|
|
2026-06-05
|
180
|
72
|
108
|
390.50
|
|
2026-06-04
|
3299
|
70
|
3229
|
404.00
|
|
2026-06-03
|
494
|
135
|
359
|
417.00
|
|
2026-06-01
|
396
|
121
|
275
|
372.50
|
|
2026-05-28
|
343
|
25
|
318
|
308.50
|
|
2026-05-26
|
543
|
35
|
508
|
316.50
|
|
2026-05-20
|
19
|
119
|
-100
|
290.00
|
|
2026-05-14
|
123
|
20
|
103
|
334.50
|
|
2026-05-13
|
6
|
182
|
-176
|
340.50
|
|
2026-05-06
|
278
|
79
|
199
|
346.50
|
|
2026-04-27
|
74
|
460
|
-386
|
325.50
|
|
2026-04-24
|
14
|
1025
|
-1011
|
323.00
|
|
2026-04-21
|
178
|
54
|
124
|
340.00
|
|
2026-04-20
|
324
|
218
|
106
|
329.00
|
|
2026-04-17
|
14
|
247
|
-233
|
323.00
|
|
2026-04-15
|
292
|
52
|
240
|
308.50
|
|
2026-04-10
|
392
|
49
|
343
|
321.50
|
|
2026-04-08
|
5
|
272
|
-267
|
307.50
|
|
2026-03-31
|
39
|
262
|
-223
|
278.50
|
|
2026-03-27
|
0
|
98
|
-98
|
289.00
|
|
2026-03-26
|
55
|
23
|
32
|
287.00
|
|
2026-03-23
|
2
|
64
|
-62
|
280.00
|
|
2026-03-20
|
15
|
80
|
-65
|
283.50
|
|
2026-03-19
|
56
|
2
|
54
|
286.50
|
|
2026-03-16
|
5
|
112
|
-107
|
289.00
|
|
2026-03-11
|
5
|
110
|
-105
|
289.00
|
|
2026-03-06
|
69
|
230
|
-161
|
289.00
|
|
2026-02-25
|
20
|
396
|
-376
|
297.50
|
|
2026-02-03
|
15
|
50
|
-35
|
276.50
|
|
2026-01-27
|
81
|
13
|
68
|
287.50
|
|
2026-01-26
|
2
|
408
|
-406
|
287.00
|
|
2026-01-09
|
77
|
377
|
-300
|
283.00
|
|
2025-12-26
|
84
|
1
|
83
|
263.00
|
|
2025-12-18
|
76
|
137
|
-61
|
260.00
|
|
2025-12-15
|
4
|
134
|
-130
|
285.00
|
|
2025-12-12
|
3
|
56
|
-53
|
286.50
|
|
2025-12-08
|
16
|
105
|
-89
|
297.50
|
|
2025-12-03
|
9
|
206
|
-197
|
292.50
|
|
2025-11-28
|
15
|
63
|
-48
|
282.00
|
|
2025-11-26
|
4
|
191
|
-187
|
279.50
|
|
2025-11-17
|
96
|
3
|
93
|
276.00
|
|
2025-11-14
|
540
|
244
|
296
|
279.50
|
|
2025-11-10
|
3
|
243
|
-240
|
291.50
|
|
2025-11-07
|
10
|
47
|
-37
|
287.00
|
|
2025-10-27
|
814
|
109
|
705
|
309.50
|
|
2025-10-21
|
140
|
8
|
132
|
291.00
|
|
2025-10-20
|
218
|
30
|
188
|
296.50
|
|
2025-10-17
|
19
|
375
|
-356
|
288.50
|
|
2025-10-08
|
18
|
247
|
-229
|
306.00
|
|
2025-10-01
|
455
|
82
|
373
|
286.50
|
|
2025-09-30
|
648
|
53
|
595
|
290.00
|
|
2025-09-26
|
406
|
57
|
349
|
285.00
|
|
2025-09-19
|
489
|
76
|
413
|
281.00
|
|
2025-09-18
|
8
|
128
|
-120
|
279.50
|
|
2025-09-16
|
31
|
139
|
-108
|
273.50
|
|
2025-09-08
|
116
|
25
|
91
|
260.00
|
|
2025-09-03
|
9
|
136
|
-127
|
253.50
|
|
2025-09-02
|
136
|
191
|
-55
|
253.50
|
|
2025-08-29
|
69
|
170
|
-101
|
262.50
|
|
2025-08-28
|
14
|
308
|
-294
|
266.00
|
|
2025-08-27
|
415
|
50
|
365
|
269.00
|
|
2025-08-26
|
26
|
168
|
-142
|
265.00
|
|
2025-08-25
|
715
|
135
|
580
|
268.00
|
|
2025-08-21
|
29
|
470
|
-441
|
259.00
|
|
2025-08-19
|
14
|
232
|
-218
|
268.00
|
|
2025-08-14
|
62
|
215
|
-153
|
270.50
|
|
2025-08-08
|
28
|
1180
|
-1152
|
290.50
|
|
2025-07-30
|
55
|
303
|
-248
|
270.00
|
|
2025-07-23
|
16
|
360
|
-344
|
264.50
|
|
2025-07-22
|
627
|
112
|
515
|
262.50
|
|
2025-07-21
|
111
|
402
|
-291
|
273.50
|
|
2025-07-15
|
90
|
3
|
87
|
270.50
|
|
2025-07-14
|
33
|
131
|
-98
|
269.50
|
|
2025-07-11
|
7
|
116
|
-109
|
273.00
|
|
2025-07-09
|
28
|
86
|
-58
|
276.00
|
|
2025-07-08
|
231
|
17
|
214
|
272.00
|
|
2025-07-07
|
18
|
59
|
-41
|
277.00
|
|
2025-07-04
|
30
|
302
|
-272
|
278.00
|
|
2025-07-03
|
84
|
15
|
69
|
280.00
|
|
2025-06-30
|
67
|
1333
|
-1266
|
274.50
|
|
2025-06-27
|
983
|
84
|
899
|
285.50
|
|
2025-06-26
|
217
|
30
|
187
|
290.00
|
|
2025-06-25
|
4345
|
260
|
4085
|
293.00
|
|
2025-06-24
|
210
|
90
|
120
|
289.50
|
|
2025-06-20
|
0
|
198
|
-198
|
279.50
|
|
2025-06-19
|
3
|
53
|
-50
|
279.00
|
|
2025-06-17
|
1081
|
21
|
1060
|
283.00
|
|
2025-06-16
|
53
|
1
|
52
|
283.00
|
|
2025-06-13
|
177
|
17
|
160
|
287.50
|
|
2025-06-12
|
158
|
48
|
110
|
286.50
|
|
2025-06-09
|
126
|
1
|
125
|
276.00
|
|
2025-06-06
|
532
|
4
|
528
|
276.00
|
|
2025-05-28
|
10
|
265
|
-255
|
269.00
|
|
2025-05-23
|
134
|
2
|
132
|
264.00
|
|
2025-05-19
|
246
|
512
|
-266
|
266.00
|
|
2025-05-15
|
49
|
423
|
-374
|
277.50
|
|
2025-05-12
|
35
|
257
|
-222
|
258.50
|
|
2025-05-09
|
462
|
90
|
372
|
256.50
|
|
2025-05-07
|
154
|
27
|
127
|
254.00
|
|
2025-04-30
|
153
|
36
|
117
|
238.50
|
|
2025-04-29
|
26
|
47
|
-21
|
242.50
|
|
2025-04-25
|
510
|
405
|
105
|
235.00
|
|
2025-04-24
|
16
|
176
|
-160
|
230.00
|
|
2025-04-21
|
20
|
181
|
-161
|
232.00
|
|
2025-04-14
|
567
|
269
|
298
|
228.00
|
|
2025-04-10
|
200
|
3
|
197
|
196.00
|
|
2025-04-08
|
103
|
762
|
-659
|
191.50
|
|
2025-03-28
|
334
|
226
|
108
|
241.00
|
|
2025-03-21
|
86
|
0
|
86
|
256.00
|
|
2025-03-19
|
326
|
22
|
304
|
253.50
|
|
2025-03-17
|
131
|
21
|
110
|
255.00
|
|
2025-03-10
|
74
|
415
|
-341
|
261.00
|
|
2025-03-07
|
105
|
7
|
98
|
258.00
|
|
2025-03-04
|
322
|
25
|
297
|
258.50
|
|
2025-03-03
|
844
|
117
|
727
|
250.50
|
|
2025-02-26
|
17
|
974
|
-957
|
260.00
|
|
2025-02-24
|
10
|
293
|
-283
|
265.00
|
|
2025-02-21
|
203
|
6
|
197
|
270.00
|
|
2025-02-18
|
20
|
105
|
-85
|
264.50
|
|
2025-02-14
|
203
|
31
|
172
|
260.00
|
|
2025-02-04
|
302
|
915
|
-613
|
235.00
|
|
2025-01-21
|
22
|
110
|
-88
|
269.00
|
|
2025-01-16
|
33
|
230
|
-197
|
260.00
|
|
2025-01-15
|
72
|
407
|
-335
|
260.00
|
|
2025-01-14
|
140
|
245
|
-105
|
269.00
|
|
2025-01-09
|
214
|
90
|
124
|
288.00
|
|
2024-12-30
|
208
|
308
|
-100
|
288.00
|
|
2024-12-20
|
111
|
5
|
106
|
277.50
|
|
2024-12-19
|
437
|
13
|
424
|
274.50
|
|
2024-12-17
|
173
|
13
|
160
|
275.00
|
|
2024-12-16
|
54
|
634
|
-580
|
275.00
|
|
2024-12-11
|
455
|
35
|
420
|
287.00
|
|
2024-12-06
|
72
|
7
|
65
|
297.00
|
|
2024-12-05
|
100
|
6
|
94
|
294.00
|
|
2024-11-27
|
267
|
65
|
202
|
286.50
|
|
2024-11-19
|
70
|
124
|
-54
|
290.00
|
|
2024-11-08
|
65
|
226
|
-161
|
328.00
|
| 合計 | 41764 | 29411 | 12353 | |
