| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
408
|
1029
|
-621
|
272.50
|
|
2026-10-21
|
18
|
762
|
-744
|
266.00
|
|
2026-10-15
|
161
|
306
|
-145
|
270.50
|
|
2026-10-02
|
176
|
328
|
-152
|
308.00
|
|
2026-09-30
|
428
|
152
|
276
|
289.50
|
|
2026-09-17
|
163
|
20
|
143
|
274.50
|
|
2026-09-07
|
26
|
102
|
-76
|
280.00
|
|
2026-09-04
|
192
|
19
|
173
|
276.50
|
|
2026-08-26
|
197
|
29
|
168
|
286.00
|
|
2026-08-24
|
389
|
85
|
304
|
269.50
|
|
2026-08-18
|
9
|
269
|
-260
|
265.50
|
|
2026-08-17
|
13
|
369
|
-356
|
278.00
|
|
2026-08-13
|
199
|
23
|
176
|
283.00
|
|
2026-08-11
|
160
|
262
|
-102
|
282.50
|
|
2026-08-05
|
462
|
78
|
384
|
256.50
|
|
2026-08-04
|
663
|
70
|
593
|
256.50
|
|
2026-08-03
|
320
|
68
|
252
|
238.50
|
|
2026-07-31
|
296
|
988
|
-692
|
235.50
|
|
2026-07-29
|
34
|
158
|
-124
|
233.00
|
|
2026-07-28
|
8
|
163
|
-155
|
251.50
|
|
2026-07-27
|
30
|
266
|
-236
|
279.00
|
|
2026-07-17
|
175
|
60
|
115
|
288.00
|
|
2026-07-09
|
44
|
323
|
-279
|
320.00
|
|
2026-07-07
|
55
|
363
|
-308
|
323.50
|
|
2026-07-06
|
369
|
123
|
246
|
344.50
|
|
2026-07-03
|
187
|
48
|
139
|
338.00
|
|
2026-06-30
|
347
|
37
|
310
|
337.50
|
|
2026-06-29
|
182
|
35
|
147
|
311.00
|
|
2026-06-26
|
139
|
451
|
-312
|
314.00
|
|
2026-06-23
|
179
|
96
|
83
|
344.00
|
|
2026-06-22
|
250
|
373
|
-123
|
366.00
|
|
2026-06-15
|
306
|
116
|
190
|
327.00
|
|
2026-06-12
|
526
|
181
|
345
|
347.50
|
|
2026-06-09
|
32
|
183
|
-151
|
321.00
|
|
2026-06-03
|
23
|
579
|
-556
|
343.00
|
|
2026-06-02
|
53
|
473
|
-420
|
347.00
|
|
2026-05-28
|
81
|
351
|
-270
|
357.50
|
|
2026-05-26
|
98
|
325
|
-227
|
342.00
|
|
2026-05-25
|
45
|
275
|
-230
|
311.00
|
|
2026-05-22
|
194
|
28
|
166
|
283.00
|
|
2026-05-21
|
212
|
47
|
165
|
257.50
|
|
2026-05-18
|
233
|
96
|
137
|
250.00
|
|
2026-05-13
|
141
|
33
|
108
|
232.00
|
|
2026-05-11
|
63
|
5
|
58
|
225.50
|
|
2026-05-06
|
225
|
104
|
121
|
234.50
|
|
2026-05-05
|
106
|
746
|
-640
|
227.50
|
|
2026-04-30
|
54
|
250
|
-196
|
203.00
|
|
2026-04-29
|
85
|
437
|
-352
|
204.50
|
|
2026-04-27
|
275
|
37
|
238
|
217.00
|
|
2026-04-23
|
38
|
878
|
-840
|
207.00
|
|
2026-04-20
|
13
|
792
|
-779
|
208.00
|
|
2026-04-17
|
267
|
7
|
260
|
207.50
|
|
2026-04-16
|
25
|
721
|
-696
|
212.50
|
|
2026-04-15
|
211
|
45
|
166
|
210.00
|
|
2026-04-14
|
448
|
523
|
-75
|
217.50
|
|
2026-04-13
|
328
|
19
|
309
|
218.50
|
|
2026-04-10
|
273
|
517
|
-244
|
214.50
|
|
2026-04-08
|
953
|
62
|
891
|
211.00
|
|
2026-04-02
|
1554
|
13
|
1541
|
202.00
|
|
2026-03-23
|
7
|
645
|
-638
|
192.00
|
|
2026-03-20
|
10
|
645
|
-635
|
201.50
|
|
2026-03-17
|
13
|
839
|
-826
|
202.50
|
|
2026-03-16
|
16
|
90
|
-74
|
204.00
|
|
2026-03-11
|
14
|
552
|
-538
|
215.50
|
|
2026-03-06
|
1
|
128
|
-127
|
225.00
|
|
2026-03-05
|
6
|
185
|
-179
|
224.50
|
|
2026-03-04
|
4
|
681
|
-677
|
217.00
|
|
2026-03-03
|
21
|
867
|
-846
|
231.00
|
|
2026-02-26
|
6
|
572
|
-566
|
258.00
|
|
2026-02-23
|
76
|
10
|
66
|
249.00
|
|
2026-02-09
|
33
|
3
|
30
|
243.00
|
|
2026-01-28
|
191
|
904
|
-713
|
261.50
|
|
2026-01-27
|
119
|
190
|
-71
|
263.50
|
|
2026-01-26
|
39
|
86
|
-47
|
257.50
|
|
2026-01-23
|
62
|
517
|
-455
|
246.50
|
|
2026-01-22
|
493
|
185
|
308
|
257.50
|
|
2026-01-21
|
42
|
955
|
-913
|
239.50
|
|
2026-01-14
|
1795
|
1172
|
623
|
251.50
|
|
2026-01-13
|
2810
|
568
|
2242
|
242.00
|
|
2026-01-12
|
341
|
99
|
242
|
220.00
|
|
2026-01-09
|
73
|
193
|
-120
|
200.00
|
|
2026-01-07
|
644
|
137
|
507
|
205.50
|
|
2026-01-05
|
517
|
92
|
425
|
201.50
|
|
2025-12-29
|
28
|
106
|
-78
|
176.50
|
|
2025-12-26
|
59
|
271
|
-212
|
175.00
|
|
2025-12-24
|
26
|
113
|
-87
|
164.50
|
|
2025-12-22
|
409
|
83
|
326
|
172.00
|
|
2025-12-18
|
1003
|
3790
|
-2787
|
161.50
|
|
2025-12-17
|
308
|
12
|
296
|
162.00
|
|
2025-12-12
|
6
|
167
|
-161
|
162.00
|
|
2025-12-11
|
7
|
197
|
-190
|
162.00
|
|
2025-12-09
|
3
|
46
|
-43
|
160.50
|
|
2025-12-05
|
0
|
135
|
-135
|
157.00
|
|
2025-12-03
|
64
|
5
|
59
|
158.50
|
|
2025-12-01
|
6
|
173
|
-167
|
153.50
|
|
2025-11-28
|
172
|
30
|
142
|
157.00
|
|
2025-11-26
|
38
|
4
|
34
|
154.50
|
|
2025-11-21
|
81
|
1
|
80
|
151.00
|
|
2025-11-11
|
144
|
69
|
75
|
169.50
|
|
2025-10-28
|
32
|
382
|
-350
|
176.50
|
|
2025-10-20
|
128
|
2
|
126
|
156.00
|
|
2025-10-17
|
0
|
45
|
-45
|
153.50
|
|
2025-10-14
|
156
|
14
|
142
|
147.50
|
|
2025-10-09
|
192
|
10
|
182
|
159.00
|
|
2025-10-02
|
389
|
141
|
248
|
151.00
|
|
2025-10-01
|
1
|
33
|
-32
|
147.00
|
|
2025-09-26
|
37
|
154
|
-117
|
140.00
|
|
2025-09-25
|
14
|
189
|
-175
|
150.50
|
|
2025-09-24
|
13
|
117
|
-104
|
151.00
|
|
2025-09-22
|
32
|
4
|
28
|
151.00
|
|
2025-09-15
|
151
|
295
|
-144
|
151.00
|
|
2025-09-11
|
302
|
23
|
279
|
129.50
|
|
2025-09-09
|
52
|
25
|
27
|
126.00
|
|
2025-09-05
|
1
|
45
|
-44
|
120.50
|
|
2025-09-04
|
0
|
23
|
-23
|
120.00
|
|
2025-09-01
|
0
|
30
|
-30
|
119.00
|
|
2025-08-28
|
64
|
0
|
64
|
118.50
|
|
2025-08-27
|
10
|
0
|
10
|
119.50
|
|
2025-08-25
|
13
|
1
|
12
|
118.50
|
|
2025-08-19
|
0
|
16
|
-16
|
120.00
|
|
2025-08-18
|
80
|
2
|
78
|
122.00
|
|
2025-08-15
|
80
|
0
|
80
|
122.00
|
|
2025-08-04
|
0
|
343
|
-343
|
122.50
|
|
2025-08-01
|
2
|
615
|
-613
|
123.50
|
|
2025-07-30
|
59
|
4
|
55
|
139.00
|
|
2025-07-28
|
21
|
3
|
18
|
141.00
|
|
2025-07-25
|
65
|
0
|
65
|
140.00
|
|
2025-07-24
|
177
|
0
|
177
|
139.00
|
|
2025-07-23
|
316
|
2
|
314
|
139.00
|
|
2025-07-22
|
50
|
5
|
45
|
137.00
|
|
2025-07-21
|
27
|
7
|
20
|
139.00
|
|
2025-07-18
|
22
|
0
|
22
|
138.50
|
|
2025-07-15
|
30
|
0
|
30
|
136.50
|
|
2025-07-10
|
60
|
3
|
57
|
135.50
|
|
2025-07-08
|
50
|
0
|
50
|
134.00
|
|
2025-07-07
|
43
|
11
|
32
|
133.00
|
|
2025-07-04
|
30
|
0
|
30
|
134.50
|
|
2025-06-24
|
0
|
84
|
-84
|
133.00
|
|
2025-06-23
|
1
|
108
|
-107
|
128.50
|
|
2025-06-06
|
152
|
7
|
145
|
125.00
|
|
2025-06-04
|
1
|
202
|
-201
|
118.50
|
|
2025-06-03
|
0
|
200
|
-200
|
116.00
|
|
2025-06-02
|
3
|
40
|
-37
|
113.50
|
|
2025-05-08
|
1
|
36
|
-35
|
111.00
|
|
2025-05-05
|
23
|
169
|
-146
|
105.50
|
|
2025-04-29
|
8
|
711
|
-703
|
111.50
|
|
2025-04-28
|
37
|
0
|
37
|
111.50
|
|
2025-04-21
|
0
|
357
|
-357
|
110.00
|
|
2025-04-16
|
2
|
159
|
-157
|
111.00
|
|
2025-04-14
|
2
|
33
|
-31
|
113.50
|
|
2025-04-11
|
81
|
48
|
33
|
109.50
|
|
2025-04-10
|
83
|
0
|
83
|
108.50
|
|
2025-04-08
|
2
|
53
|
-51
|
105.50
|
|
2025-04-02
|
47
|
17
|
30
|
127.50
|
|
2025-04-01
|
0
|
54
|
-54
|
126.00
|
|
2025-03-31
|
115
|
16
|
99
|
122.00
|
|
2025-03-28
|
122
|
0
|
122
|
129.00
|
|
2025-03-20
|
179
|
44
|
135
|
137.00
|
|
2025-03-18
|
74
|
372
|
-298
|
129.00
|
|
2025-03-17
|
303
|
206
|
97
|
131.00
|
|
2025-03-14
|
131
|
1
|
130
|
122.50
|
|
2025-03-11
|
67
|
10
|
57
|
123.50
|
|
2025-03-10
|
124
|
4
|
120
|
124.50
|
|
2025-03-07
|
23
|
1
|
22
|
127.00
|
|
2025-03-05
|
1
|
24
|
-23
|
127.00
|
|
2025-03-04
|
1
|
25
|
-24
|
126.00
|
|
2025-02-19
|
95
|
11
|
84
|
131.50
|
|
2025-02-11
|
61
|
5
|
56
|
117.00
|
|
2025-02-06
|
2
|
53
|
-51
|
112.00
|
|
2025-02-05
|
93
|
24
|
69
|
111.00
|
|
2025-01-16
|
0
|
48
|
-48
|
116.50
|
|
2025-01-14
|
0
|
16
|
-16
|
116.00
|
|
2025-01-07
|
202
|
10
|
192
|
123.00
|
|
2025-01-06
|
0
|
36
|
-36
|
122.00
|
|
2025-01-02
|
104
|
2
|
102
|
119.00
|
|
2024-12-30
|
0
|
13
|
-13
|
118.00
|
|
2024-12-25
|
142
|
0
|
142
|
126.50
|
|
2024-12-19
|
103
|
5
|
98
|
121.00
|
|
2024-12-17
|
0
|
561
|
-561
|
115.50
|
|
2024-12-03
|
205
|
1
|
204
|
122.50
|
|
2024-11-28
|
52
|
2
|
50
|
121.50
|
|
2024-11-25
|
8
|
1
|
7
|
126.50
|
|
2024-11-22
|
97
|
1
|
96
|
125.00
|
|
2024-11-18
|
1
|
220
|
-219
|
123.00
|
|
2024-11-15
|
0
|
76
|
-76
|
126.50
|
|
2024-11-14
|
60
|
1
|
59
|
124.00
|
|
2024-11-13
|
18
|
0
|
18
|
125.00
|
|
2024-11-08
|
3
|
23
|
-20
|
127.50
|
|
2024-11-05
|
10
|
0
|
10
|
125.00
|
| 合計 | 28366 | 37449 | -9083 | |
