| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
22.22
|
|
2026-10-27
|
1
|
0
|
1
|
22.37
|
|
2026-10-20
|
0
|
1
|
-1
|
22.55
|
|
2026-10-19
|
1
|
0
|
1
|
22.66
|
|
2026-10-12
|
1
|
0
|
1
|
23.20
|
|
2026-10-08
|
1
|
0
|
1
|
23.08
|
|
2026-09-23
|
0
|
1
|
-1
|
24.12
|
|
2026-09-22
|
1
|
0
|
1
|
24.27
|
|
2026-09-16
|
0
|
1
|
-1
|
23.80
|
|
2026-09-14
|
1
|
0
|
1
|
23.95
|
|
2026-09-08
|
1
|
0
|
1
|
24.08
|
|
2026-09-07
|
1
|
0
|
1
|
24.27
|
|
2026-09-03
|
0
|
1
|
-1
|
24.05
|
|
2026-09-02
|
1
|
0
|
1
|
24.23
|
|
2026-08-31
|
0
|
1
|
-1
|
24.26
|
|
2026-08-28
|
1
|
0
|
1
|
24.37
|
|
2026-08-17
|
1
|
0
|
1
|
25.03
|
|
2026-08-12
|
1
|
0
|
1
|
25.10
|
|
2026-08-10
|
1
|
0
|
1
|
24.98
|
|
2026-08-05
|
1
|
0
|
1
|
24.94
|
|
2026-07-27
|
1
|
0
|
1
|
24.83
|
|
2026-07-22
|
1
|
0
|
1
|
25.23
|
|
2026-07-20
|
1
|
0
|
1
|
24.32
|
|
2026-07-16
|
0
|
1
|
-1
|
25.04
|
|
2026-07-15
|
1
|
0
|
1
|
25.33
|
|
2026-07-08
|
1
|
0
|
1
|
25.03
|
|
2026-07-06
|
1
|
0
|
1
|
25.22
|
|
2026-06-29
|
1
|
0
|
1
|
25.25
|
|
2026-06-22
|
1
|
0
|
1
|
25.79
|
|
2026-06-18
|
1
|
0
|
1
|
25.50
|
|
2026-06-12
|
1
|
0
|
1
|
24.83
|
|
2026-06-02
|
1
|
0
|
1
|
25.28
|
|
2026-05-25
|
1
|
0
|
1
|
24.83
|
|
2026-05-13
|
0
|
48
|
-48
|
25.42
|
|
2026-05-05
|
1
|
0
|
1
|
24.59
|
|
2026-05-04
|
1
|
0
|
1
|
24.62
|
|
2026-04-27
|
1
|
0
|
1
|
24.22
|
|
2026-04-22
|
1
|
0
|
1
|
24.29
|
|
2026-04-20
|
1
|
0
|
1
|
24.14
|
|
2026-04-15
|
1
|
0
|
1
|
24.13
|
|
2026-04-13
|
1
|
0
|
1
|
23.83
|
|
2026-04-02
|
1
|
0
|
1
|
23.03
|
|
2026-03-31
|
0
|
1
|
-1
|
22.96
|
|
2026-03-30
|
1
|
0
|
1
|
22.97
|
|
2026-03-26
|
0
|
1
|
-1
|
23.00
|
|
2026-03-25
|
1
|
0
|
1
|
23.07
|
|
2026-03-12
|
1
|
0
|
1
|
23.74
|
|
2026-03-06
|
0
|
1
|
-1
|
23.60
|
|
2026-03-05
|
1
|
0
|
1
|
23.63
|
|
2026-03-03
|
0
|
10
|
-10
|
23.87
|
|
2026-02-05
|
1
|
0
|
1
|
23.40
|
|
2026-01-12
|
1
|
10
|
-9
|
24.02
|
|
2026-01-02
|
1
|
0
|
1
|
23.30
|
|
2025-12-22
|
1
|
0
|
1
|
22.96
|
|
2025-12-18
|
2
|
0
|
2
|
22.74
|
|
2025-12-05
|
1
|
0
|
1
|
22.42
|
|
2025-12-02
|
1
|
0
|
1
|
22.42
|
|
2025-11-28
|
1
|
0
|
1
|
22.21
|
|
2025-11-12
|
1
|
0
|
1
|
22.46
|
|
2025-10-08
|
1
|
10
|
-9
|
22.07
|
|
2025-09-30
|
1
|
41
|
-40
|
22.21
|
|
2025-09-22
|
1
|
0
|
1
|
21.39
|
|
2025-09-17
|
2
|
0
|
2
|
21.43
|
|
2025-09-03
|
19
|
2
|
17
|
21.26
|
|
2025-08-28
|
7
|
32
|
-25
|
20.84
|
|
2025-08-18
|
1
|
6
|
-5
|
19.87
|
|
2025-08-14
|
0
|
5
|
-5
|
19.40
|
|
2025-08-11
|
0
|
2
|
-2
|
19.12
|
|
2025-08-08
|
1
|
0
|
1
|
19.05
|
|
2025-08-06
|
0
|
2
|
-2
|
19.06
|
|
2025-08-04
|
0
|
30
|
-30
|
18.67
|
|
2025-07-23
|
0
|
5
|
-5
|
18.93
|
|
2025-07-22
|
0
|
7
|
-7
|
18.74
|
|
2025-06-30
|
1
|
0
|
1
|
17.67
|
|
2025-06-18
|
1
|
0
|
1
|
17.62
|
|
2025-06-05
|
1
|
0
|
1
|
17.80
|
|
2025-05-16
|
11
|
5
|
6
|
18.05
|
|
2025-05-15
|
2
|
0
|
2
|
18.27
|
|
2025-04-30
|
4
|
0
|
4
|
18.32
|
|
2025-04-29
|
5
|
1
|
4
|
18.50
|
|
2025-04-28
|
2
|
0
|
2
|
18.71
|
|
2025-04-25
|
2
|
0
|
2
|
18.75
|
|
2025-04-23
|
0
|
2
|
-2
|
18.66
|
|
2025-04-22
|
0
|
3
|
-3
|
18.62
|
|
2025-04-21
|
0
|
3
|
-3
|
18.58
|
|
2025-04-18
|
2
|
0
|
2
|
18.52
|
|
2025-04-15
|
2
|
41
|
-39
|
18.35
|
|
2025-04-14
|
7
|
0
|
7
|
18.40
|
|
2025-04-07
|
3
|
100
|
-97
|
17.73
|
|
2025-03-28
|
3
|
0
|
3
|
19.63
|
|
2025-03-13
|
0
|
7
|
-7
|
19.60
|
|
2025-03-06
|
0
|
6
|
-6
|
19.73
|
|
2025-03-04
|
6
|
1
|
5
|
19.35
|
|
2025-01-21
|
0
|
6
|
-6
|
19.04
|
|
2025-01-20
|
12
|
1
|
11
|
19.04
|
|
2025-01-14
|
0
|
4
|
-4
|
18.83
|
|
2024-12-18
|
2
|
10
|
-8
|
19.55
|
|
2024-12-17
|
10
|
0
|
10
|
19.42
|
|
2024-12-05
|
3
|
9
|
-6
|
19.22
|
|
2024-11-28
|
8
|
3
|
5
|
19.16
|
|
2024-11-21
|
5
|
0
|
5
|
19.72
|
|
2024-11-13
|
4
|
0
|
4
|
20.18
|
| 合計 | 177 | 422 | -245 | |
