| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
70
|
-69
|
140.40
|
|
2026-10-28
|
4
|
50
|
-46
|
141.40
|
|
2026-09-29
|
6
|
0
|
6
|
141.90
|
|
2026-09-17
|
0
|
175
|
-175
|
139.40
|
|
2026-08-05
|
705
|
2
|
703
|
141.95
|
|
2026-07-27
|
4
|
0
|
4
|
129.95
|
|
2026-07-15
|
5
|
0
|
5
|
134.35
|
|
2026-07-06
|
4
|
35
|
-31
|
129.80
|
|
2026-06-25
|
8
|
0
|
8
|
126.45
|
|
2026-06-18
|
9
|
0
|
9
|
128.90
|
|
2026-06-17
|
5
|
0
|
5
|
129.35
|
|
2026-06-02
|
3
|
21
|
-18
|
138.05
|
|
2026-05-29
|
20
|
2
|
18
|
133.70
|
|
2026-05-28
|
5
|
0
|
5
|
130.55
|
|
2026-05-06
|
0
|
68
|
-68
|
124.15
|
|
2026-05-05
|
6
|
48
|
-42
|
122.85
|
|
2026-05-04
|
34
|
0
|
34
|
122.65
|
|
2026-04-30
|
97
|
164
|
-67
|
120.80
|
|
2026-04-29
|
1
|
82
|
-81
|
121.00
|
|
2026-04-28
|
6
|
34
|
-28
|
121.50
|
|
2026-04-24
|
54
|
20
|
34
|
118.60
|
|
2026-04-22
|
4
|
156
|
-152
|
117.85
|
|
2026-04-21
|
13
|
2
|
11
|
117.85
|
|
2026-04-17
|
37
|
2
|
35
|
117.55
|
|
2026-04-15
|
109
|
7
|
102
|
116.80
|
|
2026-04-13
|
202
|
6
|
196
|
111.00
|
|
2026-04-02
|
11
|
64
|
-53
|
104.15
|
|
2026-04-01
|
131
|
4
|
127
|
105.10
|
|
2026-03-30
|
22
|
1
|
21
|
101.70
|
|
2026-03-26
|
21
|
106
|
-85
|
106.60
|
|
2026-03-25
|
14
|
0
|
14
|
107.60
|
|
2026-03-24
|
152
|
10
|
142
|
107.85
|
|
2026-03-17
|
30
|
1
|
29
|
110.40
|
|
2026-03-13
|
11
|
1
|
10
|
111.80
|
|
2026-03-12
|
9
|
0
|
9
|
111.60
|
|
2026-03-03
|
2
|
89
|
-87
|
108.05
|
|
2026-03-02
|
95
|
1
|
94
|
106.35
|
|
2026-02-02
|
11
|
1378
|
-1367
|
112.60
|
|
2026-01-30
|
1
|
21
|
-20
|
114.10
|
|
2026-01-29
|
21
|
1
|
20
|
115.70
|
|
2026-01-28
|
1384
|
0
|
1384
|
116.80
|
|
2026-01-27
|
200
|
4
|
196
|
116.25
|
|
2026-01-23
|
52
|
1
|
51
|
114.10
|
|
2026-01-22
|
75
|
0
|
75
|
113.20
|
|
2026-01-21
|
1
|
75
|
-74
|
112.70
|
|
2026-01-20
|
74
|
105
|
-31
|
114.55
|
|
2026-01-19
|
110
|
15
|
95
|
114.25
|
|
2026-01-16
|
1
|
190
|
-189
|
116.50
|
|
2026-01-15
|
10
|
119
|
-109
|
116.35
|
|
2026-01-13
|
5
|
265
|
-260
|
118.10
|
|
2026-01-12
|
19
|
1
|
18
|
117.35
|
|
2026-01-08
|
23
|
3
|
20
|
118.55
|
|
2026-01-05
|
12
|
55
|
-43
|
116.40
|
|
2026-01-02
|
6
|
704
|
-698
|
118.20
|
|
2025-12-16
|
13
|
302
|
-289
|
116.90
|
|
2025-12-12
|
13
|
1
|
12
|
121.85
|
|
2025-12-09
|
67
|
0
|
67
|
122.60
|
|
2025-12-08
|
58
|
2
|
56
|
123.00
|
|
2025-12-04
|
173
|
4
|
169
|
122.70
|
|
2025-12-02
|
6
|
399
|
-393
|
123.45
|
|
2025-12-01
|
399
|
0
|
399
|
122.40
|
|
2025-11-24
|
15
|
0
|
15
|
119.25
|
|
2025-11-21
|
10
|
843
|
-833
|
117.30
|
|
2025-11-18
|
14
|
36
|
-22
|
119.45
|
|
2025-11-07
|
738
|
48
|
690
|
121.10
|
|
2025-11-06
|
77
|
31
|
46
|
122.65
|
|
2025-11-05
|
18
|
623
|
-605
|
121.80
|
|
2025-11-04
|
25
|
134
|
-109
|
123.25
|
|
2025-11-03
|
66
|
0
|
66
|
123.80
|
|
2025-10-30
|
27
|
11
|
16
|
125.15
|
|
2025-10-28
|
78
|
59
|
19
|
122.20
|
|
2025-10-27
|
39
|
16
|
23
|
121.90
|
|
2025-10-23
|
5
|
29
|
-24
|
118.55
|
|
2025-10-22
|
14
|
80
|
-66
|
119.30
|
|
2025-10-21
|
155
|
17
|
138
|
119.30
|
|
2025-10-20
|
46
|
31
|
15
|
117.45
|
|
2025-10-17
|
170
|
421
|
-251
|
116.00
|
|
2025-10-16
|
61
|
4
|
57
|
117.25
|
|
2025-10-15
|
192
|
0
|
192
|
117.35
|
|
2025-10-14
|
473
|
726
|
-253
|
117.90
|
|
2025-10-13
|
68
|
29
|
39
|
117.20
|
|
2025-10-09
|
199
|
23
|
176
|
118.70
|
|
2025-10-08
|
60
|
7
|
53
|
117.45
|
|
2025-10-07
|
96
|
17
|
79
|
116.90
|
|
2025-10-03
|
214
|
0
|
214
|
117.20
|
|
2025-09-26
|
1
|
21
|
-20
|
116.55
|
|
2025-09-19
|
34
|
2
|
32
|
117.45
|
|
2025-09-18
|
38
|
2
|
36
|
116.70
|
|
2025-09-17
|
5
|
36
|
-31
|
116.05
|
|
2025-08-28
|
10
|
0
|
10
|
110.85
|
|
2025-08-25
|
36
|
0
|
36
|
110.25
|
|
2025-08-22
|
6
|
36
|
-30
|
108.55
|
|
2025-08-20
|
8
|
72
|
-64
|
108.30
|
|
2025-07-29
|
1
|
47
|
-46
|
107.50
|
|
2025-07-28
|
11
|
0
|
11
|
106.60
|
|
2025-07-24
|
202
|
0
|
202
|
105.20
|
|
2025-07-01
|
0
|
139
|
-139
|
103.65
|
|
2025-06-18
|
7
|
1
|
6
|
100.10
|
|
2025-06-10
|
50
|
2
|
48
|
100.85
|
|
2025-06-09
|
23
|
2
|
21
|
100.75
|
|
2025-06-06
|
0
|
40
|
-40
|
100.25
|
|
2025-05-26
|
5
|
18
|
-13
|
96.85
|
|
2025-05-09
|
27
|
0
|
27
|
92.35
|
|
2025-04-29
|
17
|
4
|
13
|
94.70
|
|
2025-04-28
|
56
|
21
|
35
|
94.80
|
|
2025-03-18
|
35
|
1
|
34
|
94.75
|
|
2025-03-06
|
44
|
1
|
43
|
99.00
|
|
2025-02-26
|
126
|
1
|
125
|
102.05
|
|
2025-02-19
|
120
|
1
|
119
|
109.50
|
|
2025-02-11
|
504
|
2
|
502
|
108.30
|
|
2025-02-10
|
7
|
39
|
-32
|
107.60
|
|
2025-01-21
|
42
|
1
|
41
|
104.35
|
|
2025-01-20
|
311
|
20
|
291
|
104.30
|
|
2025-01-15
|
20
|
0
|
20
|
101.90
|
|
2025-01-14
|
32
|
2
|
30
|
102.80
|
|
2024-12-26
|
8
|
25
|
-17
|
107.60
|
|
2024-12-16
|
78
|
2
|
76
|
105.40
|
|
2024-11-29
|
0
|
42
|
-42
|
96.55
|
|
2024-11-27
|
0
|
300
|
-300
|
96.45
|
|
2024-11-19
|
100
|
3
|
97
|
95.30
|
|
2024-11-07
|
31
|
2
|
29
|
94.80
|
|
2024-11-04
|
45
|
0
|
45
|
89.95
|
| 合計 | 9474 | 8936 | 538 | |
