| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
22
|
0
|
22
|
108.25
|
|
2026-10-29
|
0
|
1
|
-1
|
113.55
|
|
2026-10-28
|
1
|
0
|
1
|
113.20
|
|
2026-10-20
|
0
|
1
|
-1
|
111.60
|
|
2026-10-05
|
6
|
0
|
6
|
122.35
|
|
2026-10-02
|
1
|
0
|
1
|
123.40
|
|
2026-09-29
|
2
|
0
|
2
|
119.50
|
|
2026-09-22
|
1
|
0
|
1
|
121.20
|
|
2026-09-18
|
1
|
0
|
1
|
115.65
|
|
2026-09-07
|
2
|
0
|
2
|
114.40
|
|
2026-08-31
|
0
|
1
|
-1
|
111.50
|
|
2026-08-25
|
1
|
0
|
1
|
110.75
|
|
2026-08-24
|
1
|
0
|
1
|
111.40
|
|
2026-08-18
|
2
|
0
|
2
|
115.45
|
|
2026-08-17
|
1
|
0
|
1
|
117.45
|
|
2026-08-12
|
1
|
0
|
1
|
112.75
|
|
2026-08-11
|
0
|
1
|
-1
|
112.90
|
|
2026-08-10
|
1
|
0
|
1
|
113.25
|
|
2026-08-06
|
0
|
1
|
-1
|
112.60
|
|
2026-08-05
|
2
|
0
|
2
|
115.30
|
|
2026-08-03
|
1
|
0
|
1
|
108.00
|
|
2026-07-31
|
5
|
0
|
5
|
107.80
|
|
2026-07-29
|
0
|
8
|
-8
|
100.80
|
|
2026-07-27
|
1
|
0
|
1
|
108.15
|
|
2026-07-15
|
1
|
0
|
1
|
115.20
|
|
2026-07-07
|
0
|
1
|
-1
|
112.75
|
|
2026-07-06
|
2
|
0
|
2
|
114.55
|
|
2026-06-25
|
1
|
0
|
1
|
119.65
|
|
2026-06-18
|
2
|
1
|
1
|
121.70
|
|
2026-06-05
|
2
|
0
|
2
|
117.55
|
|
2026-05-25
|
1
|
7
|
-6
|
113.80
|
|
2026-05-14
|
3
|
0
|
3
|
110.10
|
|
2026-05-12
|
6
|
0
|
6
|
111.15
|
|
2026-05-06
|
0
|
54
|
-54
|
106.70
|
|
2026-05-04
|
2
|
0
|
2
|
103.70
|
|
2026-04-30
|
53
|
0
|
53
|
99.90
|
|
2026-04-24
|
0
|
5
|
-5
|
97.40
|
|
2026-04-22
|
2
|
0
|
2
|
95.60
|
|
2026-04-15
|
2
|
0
|
2
|
90.15
|
|
2026-04-07
|
2
|
0
|
2
|
81.80
|
|
2026-03-30
|
1
|
5
|
-4
|
77.40
|
|
2026-03-16
|
2
|
0
|
2
|
83.10
|
|
2026-03-12
|
1
|
0
|
1
|
82.85
|
|
2026-03-05
|
7
|
0
|
7
|
82.35
|
|
2026-03-04
|
0
|
32
|
-32
|
80.00
|
|
2026-01-16
|
2
|
0
|
2
|
86.30
|
|
2026-01-08
|
2
|
0
|
2
|
85.20
|
|
2026-01-05
|
2
|
88
|
-86
|
83.40
|
|
2025-12-29
|
13
|
0
|
13
|
83.60
|
|
2025-12-26
|
21
|
0
|
21
|
83.85
|
|
2025-12-24
|
3
|
0
|
3
|
83.55
|
|
2025-12-22
|
52
|
0
|
52
|
84.00
|
|
2025-12-05
|
2
|
0
|
2
|
85.00
|
|
2025-09-11
|
100
|
1
|
99
|
79.85
|
|
2025-09-08
|
51
|
0
|
51
|
76.50
|
|
2025-08-27
|
1
|
8
|
-7
|
74.95
|
|
2025-08-26
|
0
|
5
|
-5
|
74.40
|
|
2025-08-25
|
6
|
1
|
5
|
74.30
|
|
2025-08-14
|
2
|
16
|
-14
|
75.05
|
|
2025-08-13
|
5
|
27
|
-22
|
75.00
|
|
2025-08-11
|
25
|
1
|
24
|
74.30
|
|
2025-07-31
|
27
|
0
|
27
|
75.15
|
|
2025-07-22
|
1
|
10
|
-9
|
70.80
|
|
2025-07-18
|
11
|
0
|
11
|
71.25
|
|
2025-06-18
|
1
|
0
|
1
|
65.80
|
|
2025-06-16
|
2
|
0
|
2
|
65.80
|
|
2025-06-09
|
1
|
7
|
-6
|
64.85
|
|
2025-06-05
|
2
|
0
|
2
|
64.70
|
|
2025-05-09
|
0
|
1
|
-1
|
59.85
|
|
2025-05-02
|
1
|
720
|
-719
|
59.95
|
|
2025-04-29
|
0
|
1
|
-1
|
59.70
|
|
2025-04-28
|
1
|
3
|
-2
|
59.70
|
|
2025-04-22
|
1
|
5
|
-4
|
54.10
|
|
2025-04-21
|
0
|
9
|
-9
|
54.90
|
|
2025-04-17
|
0
|
2
|
-2
|
56.05
|
|
2025-03-28
|
6
|
0
|
6
|
63.45
|
|
2025-02-27
|
4
|
0
|
4
|
69.65
|
|
2025-02-26
|
101
|
0
|
101
|
69.10
|
|
2025-02-14
|
1
|
0
|
1
|
73.25
|
|
2025-01-20
|
7
|
0
|
7
|
72.10
|
|
2025-01-02
|
2
|
0
|
2
|
69.45
|
|
2024-12-31
|
0
|
1
|
-1
|
69.55
|
|
2024-12-18
|
6
|
0
|
6
|
72.60
|
|
2024-12-11
|
0
|
3
|
-3
|
71.65
|
| 合計 | 604 | 1027 | -423 | |
