| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
18.55
|
|
2026-10-28
|
3
|
1
|
2
|
18.35
|
|
2026-10-20
|
1
|
0
|
1
|
18.55
|
|
2026-10-15
|
1
|
1
|
0
|
19.55
|
|
2026-08-17
|
0
|
1
|
-1
|
19.35
|
|
2026-08-13
|
0
|
3
|
-3
|
18.75
|
|
2026-08-12
|
0
|
4
|
-4
|
17.05
|
|
2026-06-29
|
2
|
0
|
2
|
15.10
|
|
2026-06-25
|
1
|
0
|
1
|
15.60
|
|
2026-06-24
|
1
|
0
|
1
|
15.60
|
|
2026-06-04
|
2
|
1
|
1
|
16.65
|
|
2026-06-01
|
2
|
0
|
2
|
16.70
|
|
2026-05-27
|
0
|
1
|
-1
|
16.90
|
|
2026-05-25
|
3
|
1
|
2
|
17.20
|
|
2026-05-08
|
0
|
0
|
0
|
18.60
|
|
2026-04-14
|
0
|
1
|
-1
|
18.15
|
|
2026-03-31
|
0
|
1
|
-1
|
17.55
|
|
2026-03-27
|
2
|
0
|
2
|
17.55
|
|
2026-03-24
|
0
|
1
|
-1
|
18.20
|
|
2026-03-13
|
1
|
0
|
1
|
17.90
|
|
2026-03-02
|
0
|
2
|
-2
|
18.00
|
|
2026-02-26
|
2
|
0
|
2
|
17.65
|
|
2026-02-24
|
0
|
2
|
-2
|
18.20
|
|
2026-02-23
|
2
|
0
|
2
|
18.20
|
|
2026-02-04
|
0
|
3
|
-3
|
17.95
|
|
2026-01-29
|
3
|
0
|
3
|
17.65
|
|
2026-01-26
|
0
|
1
|
-1
|
18.30
|
|
2026-01-23
|
1
|
1
|
0
|
18.15
|
|
2026-01-22
|
1
|
1
|
0
|
18.05
|
|
2026-01-15
|
0
|
1
|
-1
|
18.10
|
|
2026-01-14
|
3
|
3
|
0
|
18.15
|
|
2026-01-13
|
1
|
1
|
0
|
18.15
|
|
2026-01-12
|
1
|
1
|
0
|
18.30
|
|
2026-01-09
|
0
|
3
|
-3
|
17.80
|
|
2026-01-02
|
0
|
1
|
-1
|
17.40
|
|
2025-12-29
|
2
|
1
|
1
|
17.15
|
|
2025-12-12
|
4
|
2
|
2
|
17.60
|
|
2025-12-10
|
0
|
1
|
-1
|
17.50
|
|
2025-12-09
|
3
|
0
|
3
|
17.25
|
|
2025-11-24
|
2
|
2
|
0
|
18.85
|
|
2025-11-18
|
0
|
1
|
-1
|
19.00
|
|
2025-11-17
|
1
|
0
|
1
|
18.45
|
|
2025-11-06
|
0
|
2
|
-2
|
19.20
|
|
2025-11-05
|
2
|
0
|
2
|
18.60
|
|
2025-10-30
|
0
|
2
|
-2
|
19.05
|
|
2025-10-29
|
2
|
0
|
2
|
18.65
|
|
2025-10-20
|
0
|
3
|
-3
|
18.00
|
|
2025-10-17
|
3
|
0
|
3
|
18.15
|
|
2025-10-09
|
0
|
0
|
0
|
18.20
|
|
2025-10-07
|
0
|
3
|
-3
|
17.30
|
|
2025-10-02
|
1
|
0
|
1
|
17.30
|
|
2025-10-01
|
2
|
1
|
1
|
17.00
|
|
2025-09-26
|
1
|
0
|
1
|
17.30
|
|
2025-09-25
|
0
|
1
|
-1
|
17.80
|
|
2025-09-24
|
0
|
1
|
-1
|
17.50
|
|
2025-09-19
|
1
|
1
|
0
|
17.35
|
|
2025-09-18
|
0
|
1
|
-1
|
17.50
|
|
2025-09-17
|
1
|
0
|
1
|
17.00
|
|
2025-09-12
|
1
|
0
|
1
|
17.60
|
|
2025-09-11
|
1
|
0
|
1
|
17.70
|
|
2025-09-10
|
0
|
2
|
-2
|
17.80
|
|
2025-09-09
|
0
|
1
|
-1
|
17.80
|
|
2025-09-08
|
3
|
0
|
3
|
17.60
|
|
2025-09-02
|
0
|
2
|
-2
|
17.90
|
|
2025-09-01
|
2
|
0
|
2
|
18.30
|
|
2025-08-21
|
0
|
11
|
-11
|
19.90
|
|
2025-08-20
|
4
|
0
|
4
|
19.90
|
|
2025-08-18
|
4
|
15
|
-11
|
19.85
|
|
2025-08-15
|
10
|
13
|
-3
|
19.70
|
|
2025-08-06
|
1
|
1
|
0
|
18.85
|
|
2025-07-29
|
5
|
0
|
5
|
19.40
|
|
2025-07-28
|
13
|
5
|
8
|
19.35
|
|
2025-07-25
|
8
|
0
|
8
|
20.00
|
|
2025-07-24
|
0
|
2
|
-2
|
18.60
|
|
2025-07-23
|
2
|
0
|
2
|
18.40
|
|
2025-07-18
|
1
|
1
|
0
|
18.45
|
|
2025-07-16
|
5
|
7
|
-2
|
19.00
|
|
2025-07-15
|
2
|
2
|
0
|
18.30
|
|
2025-06-26
|
1
|
0
|
1
|
19.20
|
|
2025-05-15
|
1
|
1
|
0
|
17.75
|
|
2025-05-13
|
1
|
1
|
0
|
17.35
|
|
2025-04-23
|
0
|
1
|
-1
|
14.65
|
|
2025-04-18
|
1
|
1
|
0
|
14.05
|
|
2025-04-15
|
0
|
1
|
-1
|
14.20
|
|
2025-04-14
|
2
|
0
|
2
|
14.10
|
|
2025-04-10
|
0
|
1
|
-1
|
14.25
|
|
2025-03-10
|
1
|
1
|
0
|
18.20
|
|
2025-02-17
|
3
|
1
|
2
|
18.40
|
|
2025-02-11
|
2
|
2
|
0
|
18.40
|
|
2025-01-09
|
0
|
3
|
-3
|
16.90
|
|
2025-01-02
|
4
|
2
|
2
|
17.05
|
|
2024-12-24
|
1
|
1
|
0
|
17.20
|
|
2024-11-27
|
0
|
2
|
-2
|
17.70
|
|
2024-11-26
|
0
|
1
|
-1
|
17.85
|
|
2024-11-15
|
3
|
0
|
3
|
17.50
|
|
2024-11-13
|
0
|
1
|
-1
|
18.60
|
| 合計 | 140 | 141 | -1 | |
