| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
1
|
0
|
1
|
126.00
|
|
2026-08-07
|
1
|
1
|
0
|
131.50
|
|
2026-07-22
|
0
|
1
|
-1
|
139.00
|
|
2026-07-09
|
3
|
4
|
-1
|
153.50
|
|
2026-06-18
|
4
|
4
|
0
|
131.50
|
|
2026-06-17
|
2
|
2
|
0
|
129.50
|
|
2026-06-12
|
0
|
3
|
-3
|
125.00
|
|
2026-06-10
|
7
|
4
|
3
|
126.50
|
|
2026-06-09
|
1
|
1
|
0
|
123.50
|
|
2026-06-03
|
2
|
2
|
0
|
127.00
|
|
2026-05-29
|
0
|
1
|
-1
|
125.00
|
|
2026-05-28
|
1
|
0
|
1
|
122.50
|
|
2026-05-26
|
0
|
1
|
-1
|
127.50
|
|
2026-05-25
|
1
|
0
|
1
|
125.50
|
|
2026-05-13
|
3
|
3
|
0
|
126.00
|
|
2026-05-06
|
0
|
21
|
-21
|
127.50
|
|
2026-05-04
|
0
|
1
|
-1
|
126.00
|
|
2026-04-22
|
2
|
12
|
-10
|
140.50
|
|
2026-04-20
|
4
|
8
|
-4
|
137.50
|
|
2026-04-16
|
0
|
5
|
-5
|
137.50
|
|
2026-04-08
|
2
|
0
|
2
|
111.00
|
|
2026-04-07
|
4
|
4
|
0
|
110.50
|
|
2026-03-31
|
3
|
3
|
0
|
111.00
|
|
2026-03-27
|
2
|
2
|
0
|
114.50
|
|
2026-03-24
|
4
|
4
|
0
|
117.00
|
|
2026-03-19
|
2
|
2
|
0
|
117.00
|
|
2026-03-17
|
2
|
2
|
0
|
118.00
|
|
2026-03-16
|
3
|
3
|
0
|
118.50
|
|
2026-03-12
|
2
|
2
|
0
|
120.00
|
|
2026-03-11
|
0
|
2
|
-2
|
118.00
|
|
2026-03-10
|
2
|
0
|
2
|
110.00
|
|
2026-03-09
|
1
|
1
|
0
|
110.00
|
|
2026-03-06
|
2
|
2
|
0
|
110.50
|
|
2026-03-05
|
2
|
2
|
0
|
113.00
|
|
2026-03-04
|
3
|
38
|
-35
|
113.00
|
|
2026-03-03
|
4
|
4
|
0
|
118.00
|
|
2026-03-02
|
0
|
1
|
-1
|
121.00
|
|
2026-02-24
|
2
|
2
|
0
|
120.00
|
|
2026-02-23
|
2
|
2
|
0
|
121.00
|
|
2026-02-11
|
1
|
3
|
-2
|
121.00
|
|
2026-02-09
|
2
|
2
|
0
|
121.00
|
|
2026-01-30
|
2
|
2
|
0
|
122.50
|
|
2026-01-23
|
0
|
1
|
-1
|
122.50
|
|
2026-01-16
|
0
|
2
|
-2
|
128.00
|
|
2026-01-14
|
0
|
2
|
-2
|
130.00
|
|
2026-01-13
|
40
|
137
|
-97
|
130.00
|
|
2026-01-12
|
2
|
43
|
-41
|
135.00
|
|
2026-01-09
|
180
|
0
|
180
|
149.50
|
|
2025-12-31
|
2
|
2
|
0
|
128.00
|
|
2025-12-30
|
2
|
2
|
0
|
129.00
|
|
2025-12-15
|
3
|
3
|
0
|
135.00
|
|
2025-12-12
|
2
|
2
|
0
|
126.00
|
|
2025-12-11
|
2
|
2
|
0
|
127.50
|
|
2025-12-09
|
1
|
1
|
0
|
126.50
|
|
2025-11-25
|
2
|
2
|
0
|
125.00
|
|
2025-11-24
|
1
|
1
|
0
|
127.00
|
|
2025-11-21
|
2
|
2
|
0
|
127.50
|
|
2025-11-17
|
2
|
2
|
0
|
129.50
|
|
2025-11-14
|
3
|
3
|
0
|
130.00
|
|
2025-11-12
|
2
|
2
|
0
|
128.50
|
|
2025-11-05
|
2
|
2
|
0
|
130.00
|
|
2025-10-31
|
2
|
2
|
0
|
134.00
|
|
2025-10-30
|
3
|
3
|
0
|
133.50
|
|
2025-10-29
|
0
|
1
|
-1
|
131.50
|
|
2025-10-22
|
2
|
1
|
1
|
134.00
|
|
2025-10-21
|
2
|
3
|
-1
|
137.00
|
|
2025-10-17
|
0
|
1
|
-1
|
135.00
|
|
2025-10-16
|
2
|
0
|
2
|
135.00
|
|
2025-10-07
|
0
|
1
|
-1
|
138.00
|
|
2025-10-01
|
5
|
4
|
1
|
139.50
|
|
2025-09-30
|
2
|
2
|
0
|
140.00
|
|
2025-09-09
|
1
|
2
|
-1
|
150.00
|
|
2025-09-05
|
1
|
1
|
0
|
147.50
|
|
2025-08-29
|
2
|
2
|
0
|
143.50
|
|
2025-08-01
|
0
|
2
|
-2
|
133.00
|
|
2025-07-29
|
2
|
3
|
-1
|
124.50
|
|
2025-07-28
|
0
|
6
|
-6
|
125.50
|
|
2025-07-25
|
0
|
5
|
-5
|
125.00
|
|
2025-07-18
|
0
|
6
|
-6
|
119.50
|
|
2025-07-17
|
2
|
4
|
-2
|
115.00
|
|
2025-07-16
|
2
|
4
|
-2
|
118.00
|
|
2025-07-15
|
2
|
5
|
-3
|
118.00
|
|
2025-07-14
|
1
|
4
|
-3
|
118.50
|
|
2025-07-11
|
2
|
3
|
-1
|
117.50
|
|
2025-07-09
|
3
|
3
|
0
|
117.50
|
|
2025-07-08
|
1
|
2
|
-1
|
118.50
|
|
2025-07-07
|
2
|
0
|
2
|
118.50
|
|
2025-07-04
|
0
|
6
|
-6
|
118.50
|
|
2025-07-03
|
3
|
8
|
-5
|
118.00
|
|
2025-07-02
|
2
|
2
|
0
|
120.50
|
|
2025-07-01
|
2
|
2
|
0
|
120.00
|
|
2025-06-30
|
0
|
4
|
-4
|
120.00
|
|
2025-06-26
|
6
|
6
|
0
|
119.50
|
|
2025-06-23
|
2
|
5
|
-3
|
116.50
|
|
2025-06-20
|
6
|
3
|
3
|
117.00
|
|
2025-06-17
|
8
|
6
|
2
|
114.00
|
|
2025-06-16
|
4
|
3
|
1
|
119.00
|
|
2025-06-13
|
5
|
6
|
-1
|
104.00
|
|
2025-06-12
|
3
|
3
|
0
|
102.50
|
|
2025-06-10
|
1
|
1
|
0
|
97.40
|
|
2025-06-09
|
1
|
1
|
0
|
98.00
|
|
2025-06-05
|
1
|
1
|
0
|
98.00
|
|
2025-06-04
|
4
|
4
|
0
|
96.80
|
|
2025-06-03
|
3
|
3
|
0
|
97.30
|
|
2025-06-02
|
1
|
1
|
0
|
97.00
|
| 合計 | 418 | 503 | -85 | |
