| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
7
|
-6
|
242.00
|
|
2026-10-29
|
3
|
0
|
3
|
240.00
|
|
2026-10-28
|
0
|
6
|
-6
|
240.00
|
|
2026-10-16
|
0
|
12
|
-12
|
234.00
|
|
2026-10-15
|
12
|
0
|
12
|
230.50
|
|
2026-10-07
|
0
|
4
|
-4
|
235.00
|
|
2026-10-05
|
4
|
0
|
4
|
229.00
|
|
2026-10-02
|
5
|
0
|
5
|
232.50
|
|
2026-09-18
|
1
|
11
|
-10
|
243.00
|
|
2026-09-17
|
6
|
0
|
6
|
231.00
|
|
2026-09-16
|
0
|
25
|
-25
|
240.00
|
|
2026-09-15
|
1
|
10
|
-9
|
235.00
|
|
2026-09-14
|
0
|
33
|
-33
|
240.00
|
|
2026-09-10
|
2
|
0
|
2
|
215.00
|
|
2026-09-04
|
2
|
0
|
2
|
221.50
|
|
2026-09-02
|
3
|
0
|
3
|
223.50
|
|
2026-09-01
|
2
|
0
|
2
|
223.50
|
|
2026-08-31
|
1
|
0
|
1
|
223.50
|
|
2026-08-27
|
2
|
0
|
2
|
225.50
|
|
2026-08-26
|
0
|
3
|
-3
|
224.50
|
|
2026-08-25
|
0
|
1
|
-1
|
224.00
|
|
2026-08-20
|
0
|
1
|
-1
|
225.00
|
|
2026-08-19
|
4
|
0
|
4
|
222.00
|
|
2026-08-18
|
0
|
1
|
-1
|
223.00
|
|
2026-08-10
|
1
|
0
|
1
|
225.50
|
|
2026-07-24
|
0
|
3
|
-3
|
227.00
|
|
2026-07-20
|
20
|
0
|
20
|
230.00
|
|
2026-07-17
|
16
|
1
|
15
|
222.50
|
|
2026-07-15
|
0
|
2
|
-2
|
222.50
|
|
2026-07-14
|
6
|
1
|
5
|
221.00
|
|
2026-07-13
|
9
|
1
|
8
|
222.50
|
|
2026-07-09
|
2
|
0
|
2
|
221.50
|
|
2026-07-08
|
4
|
0
|
4
|
222.00
|
|
2026-07-02
|
0
|
1
|
-1
|
221.50
|
|
2026-06-26
|
2
|
0
|
2
|
218.50
|
|
2026-06-23
|
3
|
0
|
3
|
227.50
|
|
2026-06-22
|
6
|
2
|
4
|
233.00
|
|
2026-06-15
|
0
|
6
|
-6
|
251.00
|
|
2026-06-12
|
0
|
3
|
-3
|
245.50
|
|
2026-06-11
|
2
|
0
|
2
|
242.50
|
|
2026-06-08
|
2
|
0
|
2
|
253.00
|
|
2026-06-04
|
3
|
0
|
3
|
254.00
|
|
2026-05-28
|
0
|
2
|
-2
|
247.50
|
|
2026-05-26
|
2
|
0
|
2
|
244.50
|
|
2026-05-22
|
4
|
0
|
4
|
249.00
|
|
2026-05-21
|
20
|
0
|
20
|
250.00
|
|
2026-05-11
|
0
|
3
|
-3
|
249.50
|
|
2026-05-07
|
1
|
20
|
-19
|
243.00
|
|
2026-05-06
|
21
|
0
|
21
|
244.00
|
|
2026-03-31
|
0
|
1
|
-1
|
225.00
|
|
2026-03-27
|
2
|
0
|
2
|
220.00
|
|
2026-03-16
|
3
|
0
|
3
|
227.00
|
|
2026-03-06
|
0
|
1
|
-1
|
253.50
|
|
2026-02-25
|
0
|
10
|
-10
|
258.00
|
|
2026-02-04
|
0
|
1
|
-1
|
260.00
|
|
2026-02-03
|
3
|
2
|
1
|
261.00
|
|
2026-02-02
|
0
|
20
|
-20
|
251.00
|
|
2026-01-28
|
2
|
0
|
2
|
260.00
|
|
2026-01-26
|
2
|
0
|
2
|
259.50
|
|
2026-01-22
|
0
|
2
|
-2
|
260.50
|
|
2026-01-12
|
0
|
7
|
-7
|
271.50
|
|
2025-12-29
|
0
|
1
|
-1
|
272.50
|
|
2025-12-19
|
1
|
0
|
1
|
270.50
|
|
2025-12-16
|
10
|
0
|
10
|
270.00
|
|
2025-12-09
|
1
|
0
|
1
|
273.50
|
|
2025-12-05
|
1
|
0
|
1
|
272.50
|
|
2025-12-03
|
1
|
0
|
1
|
273.00
|
|
2025-11-20
|
0
|
1
|
-1
|
272.50
|
|
2025-11-18
|
0
|
10
|
-10
|
271.50
|
|
2025-11-17
|
1
|
0
|
1
|
275.00
|
|
2025-11-11
|
5
|
20
|
-15
|
276.50
|
|
2025-11-07
|
1
|
7
|
-6
|
290.50
|
|
2025-11-06
|
0
|
13
|
-13
|
285.50
|
|
2025-10-31
|
1
|
41
|
-40
|
283.00
|
|
2025-10-28
|
1
|
34
|
-33
|
290.00
|
|
2025-10-27
|
1
|
20
|
-19
|
293.00
|
|
2025-10-02
|
1
|
0
|
1
|
299.00
|
|
2025-09-22
|
0
|
3
|
-3
|
309.50
|
|
2025-09-16
|
2
|
0
|
2
|
318.00
|
| 合計 | 212 | 353 | -141 | |
