| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
20
|
5
|
15
|
179.00
|
|
2026-09-07
|
31
|
9
|
22
|
179.00
|
|
2026-09-02
|
8
|
31
|
-23
|
184.50
|
|
2026-08-21
|
70
|
0
|
70
|
169.50
|
|
2026-08-10
|
41
|
3
|
38
|
178.00
|
|
2026-07-20
|
14
|
1
|
13
|
182.50
|
|
2026-07-06
|
14
|
252
|
-238
|
211.00
|
|
2026-06-17
|
22
|
5
|
17
|
202.00
|
|
2026-06-16
|
270
|
14
|
256
|
201.00
|
|
2026-06-02
|
44
|
91
|
-47
|
209.50
|
|
2026-05-25
|
44
|
195
|
-151
|
218.50
|
|
2026-05-11
|
30
|
191
|
-161
|
195.50
|
|
2026-05-08
|
6
|
63
|
-57
|
178.00
|
|
2026-04-27
|
73
|
574
|
-501
|
186.50
|
|
2026-04-24
|
126
|
759
|
-633
|
185.00
|
|
2026-04-21
|
563
|
34
|
529
|
180.00
|
|
2026-04-20
|
1217
|
619
|
598
|
174.50
|
|
2026-03-27
|
1
|
30
|
-29
|
150.50
|
|
2026-03-20
|
1
|
17
|
-16
|
157.50
|
|
2026-03-18
|
3
|
76
|
-73
|
164.00
|
|
2026-03-09
|
1
|
33
|
-32
|
144.00
|
|
2026-03-04
|
33
|
87
|
-54
|
158.00
|
|
2026-03-03
|
33
|
5
|
28
|
164.50
|
|
2026-03-02
|
31
|
2
|
29
|
166.50
|
|
2026-02-26
|
3
|
123
|
-120
|
168.00
|
|
2026-02-02
|
27
|
2
|
25
|
160.00
|
|
2025-12-03
|
10
|
0
|
10
|
170.00
|
|
2025-11-25
|
6
|
34
|
-28
|
167.50
|
|
2025-11-24
|
3
|
268
|
-265
|
160.50
|
|
2025-11-21
|
18
|
2
|
16
|
159.50
|
|
2025-11-13
|
21
|
2
|
19
|
171.00
|
|
2025-10-22
|
51
|
162
|
-111
|
178.00
|
|
2025-10-09
|
31
|
8
|
23
|
168.50
|
|
2025-10-01
|
37
|
90
|
-53
|
155.00
|
|
2025-09-30
|
30
|
1
|
29
|
158.50
|
|
2025-09-26
|
54
|
22
|
32
|
158.00
|
|
2025-09-19
|
147
|
32
|
115
|
168.50
|
|
2025-08-19
|
2
|
19
|
-17
|
152.00
|
|
2025-08-05
|
1
|
20
|
-19
|
158.00
|
|
2025-07-30
|
92
|
6
|
86
|
157.50
|
|
2025-07-24
|
43
|
2
|
41
|
182.00
|
|
2025-07-16
|
5
|
36
|
-31
|
178.00
|
|
2025-07-11
|
2
|
52
|
-50
|
179.50
|
|
2025-06-16
|
4
|
33
|
-29
|
175.50
|
|
2025-05-28
|
27
|
135
|
-108
|
173.50
|
|
2025-05-09
|
3
|
21
|
-18
|
182.00
|
|
2025-05-06
|
19
|
42
|
-23
|
178.00
|
|
2025-03-21
|
510
|
45
|
465
|
245.50
|
|
2025-03-11
|
89
|
7
|
82
|
230.50
|
|
2025-03-03
|
27
|
11
|
16
|
238.00
|
|
2025-02-27
|
53
|
9
|
44
|
238.50
|
|
2025-02-19
|
100
|
198
|
-98
|
249.50
|
|
2025-02-06
|
105
|
1
|
104
|
237.50
|
|
2025-01-09
|
23
|
65
|
-42
|
225.50
|
|
2024-12-24
|
3
|
53
|
-50
|
232.00
|
|
2024-12-19
|
16
|
134
|
-118
|
233.50
|
|
2024-12-17
|
240
|
74
|
166
|
245.00
|
|
2024-12-16
|
100
|
28
|
72
|
233.00
|
|
2024-11-18
|
6
|
60
|
-54
|
219.50
|
|
2024-11-15
|
5
|
149
|
-144
|
226.00
|
|
2024-11-13
|
15
|
3
|
12
|
222.00
|
|
2024-11-11
|
8
|
189
|
-181
|
234.00
|
|
2024-11-01
|
40
|
113
|
-73
|
229.50
|
|
2024-10-30
|
242
|
31
|
211
|
234.50
|
|
2024-10-25
|
4
|
21
|
-17
|
254.50
|
|
2024-10-24
|
9
|
55
|
-46
|
258.00
|
|
2024-10-18
|
6
|
55
|
-49
|
260.00
|
|
2024-10-17
|
1
|
58
|
-57
|
267.50
|
|
2024-10-16
|
4
|
82
|
-78
|
268.50
|
|
2024-10-14
|
216
|
10
|
206
|
274.00
|
|
2024-09-19
|
3
|
18
|
-15
|
264.50
|
| 合計 | 5157 | 5677 | -520 | |
