| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-28
|
18
|
259
|
-241
|
39.00
|
|
2026-08-27
|
249
|
13
|
236
|
42.10
|
|
2026-08-17
|
10
|
0
|
10
|
48.45
|
|
2026-08-06
|
3
|
22
|
-19
|
45.20
|
|
2026-07-16
|
5
|
0
|
5
|
44.30
|
|
2026-07-01
|
0
|
5
|
-5
|
45.55
|
|
2026-06-29
|
1
|
15
|
-14
|
45.20
|
|
2026-04-27
|
0
|
12
|
-12
|
53.20
|
|
2026-04-15
|
0
|
14
|
-14
|
54.10
|
|
2026-01-16
|
1
|
30
|
-29
|
60.20
|
|
2025-11-28
|
3
|
15
|
-12
|
66.30
|
|
2025-11-27
|
15
|
0
|
15
|
66.00
|
|
2025-11-13
|
31
|
4
|
27
|
71.10
|
|
2025-07-21
|
4
|
44
|
-40
|
87.30
|
|
2025-07-18
|
39
|
91
|
-52
|
87.40
|
|
2025-07-17
|
68
|
28
|
40
|
88.90
|
|
2025-07-14
|
115
|
42
|
73
|
81.90
|
|
2025-04-11
|
61
|
138
|
-77
|
64.80
|
|
2025-04-07
|
2
|
0
|
2
|
69.30
|
|
2025-03-25
|
295
|
104
|
191
|
|
|
2025-03-19
|
36
|
171
|
-135
|
82.30
|
|
2025-03-17
|
338
|
381
|
-43
|
74.50
|
|
2025-03-12
|
166
|
237
|
-71
|
|
|
2025-03-10
|
59
|
138
|
-79
|
65.70
|
|
2025-03-07
|
699
|
479
|
220
|
64.40
|
|
2025-03-06
|
178
|
293
|
-115
|
65.10
|
|
2025-03-04
|
55
|
18
|
37
|
60.10
|
|
2025-03-03
|
124
|
286
|
-162
|
60.30
|
|
2025-02-27
|
13
|
88
|
-75
|
62.30
|
|
2025-02-25
|
265
|
73
|
192
|
61.80
|
|
2025-02-17
|
73
|
181
|
-108
|
56.70
|
|
2025-01-13
|
4
|
62
|
-58
|
48.20
|
|
2024-12-26
|
21
|
1
|
20
|
47.60
|
|
2024-12-25
|
38
|
6
|
32
|
48.10
|
|
2024-12-24
|
56
|
3
|
53
|
48.35
|
|
2024-12-18
|
33
|
170
|
-137
|
49.60
|
|
2024-12-17
|
470
|
353
|
117
|
50.20
|
|
2024-12-16
|
8
|
117
|
-109
|
48.45
|
|
2024-12-11
|
27
|
115
|
-88
|
48.20
|
|
2024-12-09
|
9
|
218
|
-209
|
52.30
|
|
2024-12-06
|
20
|
216
|
-196
|
52.30
|
|
2024-12-05
|
1128
|
457
|
671
|
53.70
|
|
2024-12-04
|
485
|
781
|
-296
|
53.00
|
|
2024-12-03
|
1822
|
1008
|
814
|
52.40
|
|
2024-12-02
|
40
|
239
|
-199
|
55.80
|
|
2024-11-29
|
1329
|
1109
|
220
|
50.80
|
|
2024-11-28
|
84
|
422
|
-338
|
48.70
|
|
2024-11-27
|
44
|
2
|
42
|
47.80
|
|
2024-11-26
|
631
|
451
|
180
|
49.70
|
|
2024-11-20
|
100
|
120
|
-20
|
48.50
|
|
2024-11-19
|
614
|
475
|
139
|
48.50
|
|
2024-11-18
|
69
|
0
|
69
|
46.25
|
|
2024-11-07
|
31
|
0
|
31
|
47.80
|
|
2024-10-14
|
51
|
6
|
45
|
47.35
|
|
2024-09-26
|
0
|
14
|
-14
|
45.80
|
| 合計 | 10040 | 9526 | 514 | |
