| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-04
|
4
|
0
|
4
|
99.00
|
|
2026-08-26
|
1
|
15
|
-14
|
98.20
|
|
2026-08-25
|
3
|
0
|
3
|
96.70
|
|
2026-08-21
|
10
|
1
|
9
|
97.30
|
|
2026-08-20
|
9
|
2
|
7
|
99.20
|
|
2026-08-07
|
12
|
1
|
11
|
99.00
|
|
2026-08-05
|
22
|
1
|
21
|
96.00
|
|
2026-08-04
|
0
|
10
|
-10
|
92.60
|
|
2026-07-27
|
0
|
7
|
-7
|
95.90
|
|
2026-07-17
|
3
|
16
|
-13
|
99.90
|
|
2026-07-09
|
10
|
0
|
10
|
113.50
|
|
2026-07-02
|
189
|
149
|
40
|
118.00
|
|
2026-06-25
|
1
|
7
|
-6
|
105.50
|
|
2026-06-18
|
5
|
21
|
-16
|
108.50
|
|
2026-04-15
|
8
|
47
|
-39
|
105.00
|
|
2026-04-14
|
60
|
12
|
48
|
106.50
|
|
2026-03-11
|
12
|
0
|
12
|
109.50
|
|
2026-03-06
|
0
|
5
|
-5
|
104.50
|
|
2026-02-26
|
17
|
1
|
16
|
116.00
|
|
2026-02-11
|
8
|
1
|
7
|
112.50
|
|
2026-02-06
|
0
|
15
|
-15
|
106.00
|
|
2026-01-21
|
11
|
42
|
-31
|
118.50
|
|
2025-12-22
|
1
|
9
|
-8
|
104.00
|
|
2025-12-19
|
0
|
4
|
-4
|
102.00
|
|
2025-12-18
|
10
|
0
|
10
|
102.00
|
|
2025-12-08
|
9
|
49
|
-40
|
110.50
|
|
2025-12-05
|
96
|
47
|
49
|
113.50
|
|
2025-09-04
|
3
|
52
|
-49
|
125.00
|
|
2025-09-02
|
21
|
126
|
-105
|
130.00
|
|
2025-08-22
|
6
|
26
|
-20
|
135.50
|
|
2025-08-18
|
4
|
39
|
-35
|
154.50
|
|
2025-08-13
|
37
|
277
|
-240
|
156.50
|
|
2025-08-11
|
347
|
191
|
156
|
139.50
|
|
2025-08-08
|
208
|
76
|
132
|
133.50
|
|
2025-08-07
|
42
|
71
|
-29
|
121.50
|
|
2025-08-05
|
30
|
88
|
-58
|
123.00
|
|
2025-07-31
|
132
|
85
|
47
|
118.00
|
|
2025-07-30
|
404
|
202
|
202
|
122.00
|
|
2025-07-18
|
38
|
16
|
22
|
110.00
|
|
2025-06-03
|
45
|
15
|
30
|
103.00
|
|
2025-05-23
|
14
|
3
|
11
|
105.00
|
|
2025-05-22
|
7
|
37
|
-30
|
107.50
|
|
2025-05-09
|
162
|
57
|
105
|
97.20
|
|
2025-05-05
|
16
|
129
|
-113
|
92.00
|
|
2025-05-02
|
798
|
659
|
139
|
96.20
|
|
2025-04-17
|
26
|
8
|
18
|
76.00
|
|
2025-03-19
|
105
|
154
|
-49
|
101.50
|
|
2025-03-13
|
629
|
572
|
57
|
103.50
|
|
2025-02-06
|
329
|
425
|
-96
|
131.50
|
|
2025-02-05
|
494
|
294
|
200
|
120.00
|
|
2025-02-04
|
25
|
333
|
-308
|
109.50
|
|
2025-01-21
|
316
|
466
|
-150
|
113.50
|
|
2025-01-20
|
641
|
232
|
409
|
116.50
|
|
2025-01-16
|
179
|
85
|
94
|
105.50
|
|
2025-01-14
|
227
|
73
|
154
|
96.90
|
|
2025-01-13
|
185
|
18
|
167
|
95.90
|
|
2025-01-08
|
91
|
27
|
64
|
104.50
|
|
2025-01-06
|
256
|
167
|
89
|
105.00
|
|
2024-12-25
|
146
|
96
|
50
|
94.00
|
|
2024-11-25
|
20
|
50
|
-30
|
60.00
|
|
2024-11-22
|
30
|
2
|
28
|
60.30
|
|
2024-11-08
|
4
|
148
|
-144
|
64.20
|
|
2024-11-06
|
148
|
2
|
146
|
65.00
|
|
2024-10-21
|
0
|
116
|
-116
|
67.20
|
|
2024-10-17
|
113
|
44
|
69
|
68.00
|
|
2024-10-16
|
143
|
175
|
-32
|
66.50
|
|
2024-09-26
|
18
|
135
|
-117
|
67.90
|
|
2024-09-25
|
157
|
41
|
116
|
70.00
|
|
2024-09-13
|
34
|
82
|
-48
|
66.50
|
|
2024-09-12
|
157
|
313
|
-156
|
67.10
|
| 合計 | 7288 | 6669 | 619 | |
