點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

安格 (6684)

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.2% (13/34 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
25 pts
5日大漲率 23.5%
10日大漲率 26.5%
20日大漲率 20.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-07
0
12
-12
45.85
2026-09-04
0
1
-1
46.30
2026-09-03
0
7
-7
45.55
2026-09-02
0
10
-10
47.60
2026-08-26
0
2
-2
47.00
2026-08-21
0
1
-1
46.40
2026-08-20
0
1
-1
46.45
2026-08-19
1
2
-1
46.10
2026-08-13
0
3
-3
49.95
2026-08-12
1
0
1
50.00
2026-08-11
4
0
4
50.00
2026-08-06
6
0
6
47.20
2026-07-30
21
0
21
45.80
2026-07-22
0
12
-12
49.95
2026-07-21
10
0
10
51.20
2026-07-09
3
0
3
53.90
2026-07-08
5
0
5
56.80
2026-07-02
0
60
-60
60.50
2026-06-24
58
1
57
64.00
2026-06-17
3
0
3
50.10
2026-06-10
5
1
4
49.40
2026-06-08
4
105
-101
47.30
2026-06-05
110
1
109
48.95
2026-06-03
0
3
-3
45.20
2026-05-27
6
2
4
45.85
2026-02-11
0
10
-10
45.80
2026-01-20
0
2
-2
49.80
2026-01-16
0
16
-16
49.30
2025-12-03
10
0
10
53.70
2025-11-14
3
0
3
55.20
2025-11-07
0
10
-10
56.80
2025-10-14
3
41
-38
57.70
2025-10-13
40
0
40
61.70
2025-10-09
1
9
-8
58.30
2025-10-03
0
8
-8
58.80
2025-10-02
14
1
13
60.50
2025-09-30
0
14
-14
60.50
2025-09-17
8
4
4
58.60
2025-08-15
0
6
-6
56.20
2025-08-07
4
0
4
56.20
2025-07-29
5
0
5
56.20
2025-07-28
6
0
6
56.70
2025-06-24
0
10
-10
57.60
2025-06-17
4
11
-7
58.30
2025-06-16
1
10
-9
58.30
2025-06-13
29
4
25
58.50
2025-06-09
10
20
-10
57.00
2025-06-02
3
0
3
52.00
2025-05-27
0
4
-4
55.80
2025-05-20
10
25
-15
59.00
2025-05-14
8
2
6
53.90
2025-04-30
2
0
2
42.65
2025-04-24
1
0
1
40.60
2025-03-28
0
5
-5
49.45
2025-01-08
0
6
-6
59.80
2024-12-23
8
2
6
71.30
2024-12-03
0
2
-2
59.30
2024-10-08
0
2
-2
67.10
2024-10-04
0
2
-2
66.10
合計 407 450 -43