| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
61.00
|
|
2026-09-09
|
0
|
1
|
-1
|
63.90
|
|
2026-09-08
|
3
|
0
|
3
|
62.90
|
|
2026-09-07
|
6
|
6
|
0
|
64.00
|
|
2026-09-01
|
1
|
1
|
0
|
64.50
|
|
2026-08-28
|
3
|
3
|
0
|
65.90
|
|
2026-08-27
|
3
|
3
|
0
|
67.40
|
|
2026-08-26
|
0
|
3
|
-3
|
66.30
|
|
2026-08-25
|
3
|
0
|
3
|
67.30
|
|
2026-08-19
|
3
|
3
|
0
|
68.10
|
|
2026-08-17
|
3
|
1
|
2
|
71.00
|
|
2026-08-14
|
9
|
13
|
-4
|
75.30
|
|
2026-08-13
|
0
|
3
|
-3
|
68.50
|
|
2026-08-12
|
3
|
3
|
0
|
63.90
|
|
2026-08-11
|
3
|
3
|
0
|
63.70
|
|
2026-08-07
|
3
|
3
|
0
|
64.70
|
|
2026-08-06
|
3
|
3
|
0
|
64.50
|
|
2026-08-05
|
2
|
2
|
0
|
63.80
|
|
2026-08-04
|
3
|
3
|
0
|
59.80
|
|
2026-08-03
|
3
|
3
|
0
|
60.70
|
|
2026-07-31
|
4
|
4
|
0
|
59.30
|
|
2026-07-29
|
3
|
3
|
0
|
59.70
|
|
2026-07-28
|
1
|
1
|
0
|
61.20
|
|
2026-07-27
|
6
|
7
|
-1
|
64.40
|
|
2026-07-23
|
1
|
0
|
1
|
64.90
|
|
2026-07-22
|
1
|
1
|
0
|
63.40
|
|
2026-07-21
|
7
|
6
|
1
|
63.30
|
|
2026-07-20
|
3
|
10
|
-7
|
63.00
|
|
2026-07-13
|
3
|
3
|
0
|
67.80
|
|
2026-07-09
|
1
|
0
|
1
|
68.00
|
|
2026-07-08
|
3
|
3
|
0
|
67.90
|
|
2026-07-06
|
1
|
0
|
1
|
69.00
|
|
2026-07-02
|
1
|
0
|
1
|
68.00
|
|
2026-06-30
|
1
|
0
|
1
|
68.50
|
|
2026-06-25
|
6
|
9
|
-3
|
69.70
|
|
2026-06-24
|
0
|
4
|
-4
|
71.00
|
|
2026-06-23
|
1
|
2
|
-1
|
70.00
|
|
2026-06-22
|
6
|
8
|
-2
|
70.20
|
|
2026-06-18
|
3
|
8
|
-5
|
71.50
|
|
2026-06-17
|
0
|
2
|
-2
|
70.00
|
|
2026-06-16
|
0
|
1
|
-1
|
70.00
|
|
2026-06-12
|
0
|
1
|
-1
|
69.70
|
|
2026-06-11
|
6
|
3
|
3
|
69.60
|
|
2026-06-10
|
1
|
0
|
1
|
69.50
|
|
2026-06-05
|
3
|
4
|
-1
|
72.70
|
|
2026-06-04
|
1
|
0
|
1
|
73.00
|
|
2026-06-03
|
0
|
2
|
-2
|
75.70
|
|
2026-05-28
|
2
|
0
|
2
|
75.00
|
|
2026-05-27
|
7
|
10
|
-3
|
76.10
|
|
2026-05-26
|
1
|
0
|
1
|
77.00
|
|
2026-05-21
|
0
|
3
|
-3
|
76.20
|
|
2026-05-19
|
0
|
4
|
-4
|
75.90
|
|
2026-05-18
|
3
|
6
|
-3
|
77.00
|
|
2026-05-15
|
2
|
14
|
-12
|
76.00
|
|
2026-05-14
|
6
|
10
|
-4
|
79.20
|
|
2026-05-13
|
4
|
6
|
-2
|
81.00
|
|
2026-05-12
|
0
|
15
|
-15
|
83.00
|
|
2026-05-11
|
8
|
15
|
-7
|
82.40
|
|
2026-05-08
|
0
|
2
|
-2
|
90.90
|
|
2026-05-07
|
1
|
24
|
-23
|
92.60
|
|
2026-05-06
|
6
|
15
|
-9
|
91.50
|
|
2026-05-05
|
4
|
3
|
1
|
91.10
|
|
2026-05-04
|
0
|
30
|
-30
|
93.00
|
|
2026-04-30
|
0
|
4
|
-4
|
91.50
|
|
2026-04-29
|
0
|
17
|
-17
|
93.20
|
|
2026-04-28
|
6
|
14
|
-8
|
96.90
|
|
2026-04-27
|
1
|
5
|
-4
|
91.50
|
|
2026-04-23
|
5
|
11
|
-6
|
94.10
|
|
2026-04-21
|
1
|
58
|
-57
|
104.00
|
|
2026-04-20
|
0
|
50
|
-50
|
94.80
|
|
2026-04-17
|
3
|
8
|
-5
|
86.20
|
|
2026-04-16
|
2
|
29
|
-27
|
79.70
|
|
2026-04-14
|
0
|
9
|
-9
|
74.10
|
|
2026-04-13
|
7
|
28
|
-21
|
73.80
|
|
2026-04-10
|
3
|
23
|
-20
|
72.20
|
|
2026-04-08
|
3
|
15
|
-12
|
72.10
|
|
2026-04-07
|
1
|
1
|
0
|
69.40
|
|
2026-03-31
|
1
|
5
|
-4
|
66.00
|
|
2026-03-27
|
0
|
17
|
-17
|
69.50
|
|
2026-03-25
|
0
|
12
|
-12
|
71.30
|
|
2026-03-23
|
3
|
22
|
-19
|
72.20
|
|
2026-03-20
|
3
|
22
|
-19
|
73.20
|
|
2026-03-19
|
9
|
65
|
-56
|
71.40
|
|
2026-03-18
|
3
|
10
|
-7
|
71.60
|
|
2026-03-16
|
4
|
22
|
-18
|
69.90
|
|
2026-03-13
|
6
|
14
|
-8
|
72.70
|
|
2026-03-12
|
0
|
10
|
-10
|
74.90
|
|
2026-03-04
|
1
|
0
|
1
|
75.60
|
|
2026-02-25
|
0
|
2
|
-2
|
80.30
|
|
2026-02-24
|
2
|
0
|
2
|
80.30
|
|
2026-02-05
|
3
|
19
|
-16
|
86.40
|
|
2026-02-04
|
0
|
50
|
-50
|
84.10
|
|
2026-02-03
|
0
|
13
|
-13
|
77.20
|
|
2026-02-02
|
10
|
13
|
-3
|
70.20
|
|
2026-01-28
|
0
|
13
|
-13
|
79.50
|
|
2026-01-27
|
8
|
13
|
-5
|
79.70
|
|
2026-01-23
|
4
|
26
|
-22
|
68.00
|
|
2026-01-22
|
3
|
43
|
-40
|
68.30
|
|
2026-01-21
|
0
|
22
|
-22
|
62.10
|
|
2026-01-20
|
0
|
11
|
-11
|
56.50
|
|
2026-01-19
|
0
|
11
|
-11
|
56.40
|
|
2026-01-15
|
3
|
8
|
-5
|
56.40
|
|
2026-01-14
|
11
|
31
|
-20
|
58.00
|
|
2026-01-13
|
0
|
30
|
-30
|
60.30
|
|
2026-01-12
|
0
|
25
|
-25
|
61.00
|
|
2026-01-09
|
3
|
19
|
-16
|
63.50
|
|
2026-01-08
|
2
|
27
|
-25
|
65.00
|
|
2026-01-07
|
9
|
11
|
-2
|
66.00
|
|
2026-01-05
|
0
|
28
|
-28
|
69.00
|
|
2026-01-02
|
1
|
6
|
-5
|
68.30
|
|
2025-12-31
|
0
|
15
|
-15
|
66.70
|
|
2025-12-30
|
6
|
45
|
-39
|
71.00
|
|
2025-12-29
|
0
|
57
|
-57
|
75.60
|
|
2025-12-26
|
0
|
95
|
-95
|
81.00
|
|
2025-12-24
|
4
|
46
|
-42
|
92.00
|
|
2025-12-23
|
0
|
112
|
-112
|
63.00
|
| 合計 | 292 | 1560 | -1268 | |
