| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
72
|
-70
|
127.50
|
|
2026-09-10
|
7
|
0
|
7
|
116.00
|
|
2026-09-09
|
19
|
0
|
19
|
117.00
|
|
2026-09-07
|
43
|
0
|
43
|
111.50
|
|
2026-09-04
|
3
|
0
|
3
|
113.50
|
|
2026-08-26
|
6
|
0
|
6
|
118.50
|
|
2026-08-25
|
26
|
0
|
26
|
117.50
|
|
2026-08-24
|
19
|
0
|
19
|
119.00
|
|
2026-08-17
|
3
|
0
|
3
|
122.50
|
|
2026-08-12
|
0
|
22
|
-22
|
125.50
|
|
2026-08-11
|
22
|
4
|
18
|
131.00
|
|
2026-07-30
|
0
|
2
|
-2
|
108.00
|
|
2026-07-27
|
3
|
1
|
2
|
116.50
|
|
2026-06-12
|
0
|
11
|
-11
|
126.00
|
|
2026-06-04
|
0
|
25
|
-25
|
134.50
|
|
2026-04-24
|
0
|
10
|
-10
|
89.50
|
|
2026-04-17
|
0
|
11
|
-11
|
95.00
|
|
2026-04-15
|
0
|
8
|
-8
|
92.50
|
|
2026-04-14
|
0
|
17
|
-17
|
92.50
|
|
2026-04-13
|
9
|
29
|
-20
|
93.30
|
|
2026-04-10
|
28
|
0
|
28
|
93.80
|
|
2026-03-16
|
0
|
5
|
-5
|
83.30
|
|
2026-03-05
|
0
|
9
|
-9
|
81.90
|
|
2026-03-04
|
2
|
9
|
-7
|
80.80
|
|
2026-03-02
|
1
|
13
|
-12
|
84.50
|
|
2026-02-23
|
0
|
23
|
-23
|
88.70
|
|
2026-02-11
|
9
|
23
|
-14
|
84.80
|
|
2026-02-09
|
4
|
0
|
4
|
82.50
|
|
2026-02-02
|
3
|
0
|
3
|
83.00
|
|
2026-01-30
|
12
|
0
|
12
|
84.50
|
|
2026-01-29
|
11
|
1
|
10
|
86.30
|
|
2026-01-27
|
9
|
0
|
9
|
88.20
|
|
2026-01-26
|
18
|
0
|
18
|
89.10
|
|
2026-01-23
|
25
|
0
|
25
|
90.00
|
|
2026-01-22
|
12
|
0
|
12
|
90.10
|
|
2026-01-21
|
3
|
0
|
3
|
89.00
|
|
2025-12-10
|
0
|
3
|
-3
|
87.40
|
|
2025-12-09
|
0
|
49
|
-49
|
88.30
|
|
2025-11-13
|
2
|
5
|
-3
|
90.00
|
|
2025-11-11
|
6
|
10
|
-4
|
88.70
|
|
2025-11-10
|
3
|
0
|
3
|
88.90
|
|
2025-10-29
|
3
|
0
|
3
|
90.70
|
|
2025-10-23
|
6
|
0
|
6
|
91.30
|
|
2025-10-20
|
57
|
35
|
22
|
90.80
|
|
2025-10-16
|
61
|
3
|
58
|
91.10
|
|
2025-09-02
|
25
|
5
|
20
|
97.10
|
|
2025-08-13
|
40
|
8
|
32
|
93.00
|
|
2025-08-11
|
6
|
112
|
-106
|
104.00
|
|
2025-08-08
|
55
|
4
|
51
|
107.50
|
|
2025-08-07
|
75
|
11
|
64
|
101.00
|
|
2025-08-06
|
8
|
59
|
-51
|
106.50
|
|
2025-08-04
|
16
|
0
|
16
|
93.10
|
|
2025-08-01
|
48
|
1
|
47
|
92.90
|
|
2025-07-24
|
4
|
0
|
4
|
90.60
|
|
2025-07-23
|
0
|
9
|
-9
|
91.30
|
|
2025-07-10
|
9
|
45
|
-36
|
95.40
|
|
2025-07-09
|
10
|
16
|
-6
|
95.00
|
|
2025-07-04
|
8
|
23
|
-15
|
97.20
|
|
2025-07-03
|
2
|
31
|
-29
|
99.00
|
|
2025-06-27
|
12
|
66
|
-54
|
97.00
|
|
2025-06-26
|
1
|
25
|
-24
|
94.60
|
|
2025-06-25
|
1
|
13
|
-12
|
95.30
|
|
2025-06-05
|
27
|
6
|
21
|
97.70
|
|
2025-05-16
|
11
|
86
|
-75
|
103.00
|
|
2025-05-14
|
35
|
7
|
28
|
114.50
|
|
2025-05-13
|
81
|
46
|
35
|
117.00
|
|
2025-05-12
|
10
|
81
|
-71
|
112.50
|
|
2025-05-07
|
22
|
4
|
18
|
90.00
|
|
2025-04-29
|
66
|
12
|
54
|
101.50
|
|
2025-04-22
|
16
|
0
|
16
|
77.90
|
|
2025-04-17
|
20
|
1
|
19
|
84.50
|
|
2025-04-14
|
18
|
3
|
15
|
81.60
|
|
2025-03-05
|
36
|
0
|
36
|
87.20
|
|
2025-03-04
|
12
|
0
|
12
|
88.10
|
|
2025-03-03
|
7
|
0
|
7
|
87.40
|
|
2025-02-27
|
5
|
0
|
5
|
87.00
|
|
2025-01-22
|
7
|
0
|
7
|
73.50
|
|
2024-11-11
|
3
|
19
|
-16
|
81.40
|
| 合計 | 1133 | 1093 | 40 | |
