| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
197
|
-196
|
45.85
|
|
2026-09-09
|
75
|
31
|
44
|
44.35
|
|
2026-09-04
|
11
|
109
|
-98
|
44.00
|
|
2026-08-28
|
50
|
35
|
15
|
40.25
|
|
2026-08-12
|
374
|
61
|
313
|
43.20
|
|
2026-08-07
|
113
|
59
|
54
|
44.40
|
|
2026-07-30
|
13
|
127
|
-114
|
42.65
|
|
2026-07-28
|
60
|
33
|
27
|
41.40
|
|
2026-07-27
|
14
|
194
|
-180
|
41.40
|
|
2026-07-24
|
29
|
179
|
-150
|
40.70
|
|
2026-07-14
|
391
|
103
|
288
|
39.25
|
|
2026-07-09
|
11
|
42
|
-31
|
38.85
|
|
2026-07-08
|
67
|
206
|
-139
|
39.70
|
|
2026-07-06
|
0
|
95
|
-95
|
38.25
|
|
2026-06-30
|
10
|
86
|
-76
|
38.00
|
|
2026-06-24
|
80
|
17
|
63
|
37.00
|
|
2026-06-18
|
17
|
204
|
-187
|
38.35
|
|
2026-06-12
|
426
|
55
|
371
|
36.00
|
|
2026-06-10
|
7
|
96
|
-89
|
35.35
|
|
2026-05-28
|
162
|
5
|
157
|
29.60
|
|
2026-05-27
|
268
|
8
|
260
|
29.95
|
|
2026-05-18
|
89
|
1
|
88
|
31.85
|
|
2026-05-12
|
464
|
10
|
454
|
32.55
|
|
2026-05-07
|
83
|
42
|
41
|
33.30
|
|
2026-04-29
|
140
|
5
|
135
|
32.90
|
|
2026-04-21
|
59
|
4
|
55
|
35.25
|
|
2026-04-17
|
3
|
75
|
-72
|
36.15
|
|
2026-04-15
|
433
|
69
|
364
|
36.05
|
|
2026-04-08
|
97
|
8
|
89
|
33.95
|
|
2026-03-27
|
20
|
3
|
17
|
33.50
|
|
2026-03-25
|
12
|
89
|
-77
|
34.15
|
|
2026-03-24
|
7
|
151
|
-144
|
33.30
|
|
2026-03-17
|
79
|
2
|
77
|
33.40
|
|
2026-03-12
|
469
|
5
|
464
|
33.85
|
|
2026-03-09
|
108
|
2
|
106
|
34.60
|
|
2026-03-02
|
76
|
2
|
74
|
36.70
|
|
2026-02-24
|
499
|
128
|
371
|
37.35
|
|
2026-02-11
|
1
|
96
|
-95
|
34.60
|
|
2026-02-09
|
82
|
43
|
39
|
33.95
|
|
2026-01-21
|
6
|
154
|
-148
|
33.35
|
|
2026-01-13
|
472
|
26
|
446
|
32.00
|
|
2026-01-08
|
4
|
72
|
-68
|
31.50
|
|
2026-01-07
|
89
|
4
|
85
|
31.45
|
|
2025-12-16
|
55
|
25
|
30
|
31.35
|
|
2025-12-12
|
498
|
101
|
397
|
30.95
|
|
2025-12-11
|
0
|
53
|
-53
|
30.75
|
|
2025-12-09
|
91
|
4
|
87
|
30.70
|
|
2025-12-04
|
0
|
147
|
-147
|
30.75
|
|
2025-12-02
|
16
|
305
|
-289
|
30.20
|
|
2025-11-21
|
0
|
63
|
-63
|
29.20
|
|
2025-11-18
|
68
|
5
|
63
|
28.55
|
|
2025-11-12
|
505
|
106
|
399
|
29.25
|
|
2025-11-07
|
91
|
73
|
18
|
29.75
|
|
2025-11-05
|
1
|
61
|
-60
|
29.70
|
|
2025-11-04
|
1
|
50
|
-49
|
29.60
|
|
2025-10-31
|
12
|
0
|
12
|
29.20
|
|
2025-10-17
|
0
|
55
|
-55
|
29.75
|
|
2025-10-16
|
57
|
12
|
45
|
29.80
|
|
2025-10-14
|
512
|
43
|
469
|
29.50
|
|
2025-10-09
|
1
|
230
|
-229
|
29.25
|
|
2025-10-08
|
94
|
20
|
74
|
29.20
|
|
2025-09-24
|
0
|
75
|
-75
|
29.35
|
|
2025-09-16
|
118
|
5
|
113
|
29.30
|
|
2025-09-12
|
978
|
17
|
961
|
29.50
|
|
2025-09-09
|
174
|
24
|
150
|
29.35
|
|
2025-09-05
|
3
|
40
|
-37
|
29.15
|
|
2025-09-03
|
1
|
233
|
-232
|
29.20
|
|
2025-08-18
|
61
|
10
|
51
|
28.15
|
|
2025-08-12
|
517
|
338
|
179
|
29.35
|
|
2025-08-07
|
144
|
12
|
132
|
29.45
|
|
2025-07-29
|
22
|
460
|
-438
|
28.50
|
|
2025-07-23
|
0
|
154
|
-154
|
28.95
|
|
2025-07-22
|
0
|
158
|
-158
|
28.90
|
|
2025-07-17
|
0
|
908
|
-908
|
29.00
|
|
2025-07-16
|
58
|
509
|
-451
|
28.55
|
|
2025-07-14
|
528
|
413
|
115
|
28.70
|
|
2025-07-11
|
45
|
242
|
-197
|
28.30
|
|
2025-07-08
|
94
|
31
|
63
|
28.40
|
|
2025-07-07
|
0
|
244
|
-244
|
28.45
|
|
2025-07-03
|
0
|
51
|
-51
|
27.80
|
|
2025-07-02
|
7
|
100
|
-93
|
27.75
|
|
2025-06-30
|
2
|
57
|
-55
|
27.20
|
|
2025-06-18
|
2
|
153
|
-151
|
26.55
|
|
2025-06-12
|
576
|
33
|
543
|
26.55
|
|
2025-06-11
|
245
|
5
|
240
|
26.50
|
|
2025-06-06
|
231
|
10
|
221
|
26.40
|
|
2025-06-05
|
108
|
2
|
106
|
26.35
|
|
2025-05-26
|
51
|
10
|
41
|
27.25
|
|
2025-05-21
|
0
|
107
|
-107
|
27.85
|
|
2025-05-16
|
69
|
13
|
56
|
27.90
|
|
2025-05-15
|
0
|
36
|
-36
|
27.70
|
|
2025-05-13
|
547
|
8
|
539
|
27.85
|
|
2025-05-09
|
2
|
82
|
-80
|
28.00
|
|
2025-05-07
|
140
|
48
|
92
|
27.65
|
|
2025-05-06
|
0
|
169
|
-169
|
27.95
|
|
2025-05-05
|
0
|
139
|
-139
|
27.10
|
|
2025-04-28
|
27
|
3
|
24
|
26.45
|
|
2025-04-24
|
46
|
201
|
-155
|
26.35
|
|
2025-04-23
|
8
|
403
|
-395
|
26.75
|
|
2025-04-16
|
70
|
38
|
32
|
26.65
|
|
2025-04-14
|
569
|
22
|
547
|
26.55
|
|
2025-04-08
|
71
|
199
|
-128
|
25.85
|
|
2025-04-02
|
1
|
508
|
-507
|
28.05
|
|
2025-03-28
|
92
|
20
|
72
|
28.10
|
|
2025-03-25
|
0
|
164
|
-164
|
28.25
|
|
2025-03-21
|
12
|
305
|
-293
|
28.15
|
|
2025-03-20
|
0
|
184
|
-184
|
28.20
|
|
2025-03-19
|
0
|
567
|
-567
|
28.15
|
|
2025-03-18
|
61
|
10
|
51
|
27.95
|
|
2025-03-12
|
547
|
18
|
529
|
27.60
|
|
2025-03-07
|
105
|
6
|
99
|
27.55
|
|
2025-03-04
|
4
|
31
|
-27
|
27.60
|
|
2025-02-27
|
4
|
152
|
-148
|
27.85
|
|
2025-02-26
|
1
|
216
|
-215
|
27.80
|
|
2025-02-18
|
62
|
3
|
59
|
27.95
|
|
2025-02-10
|
109
|
27
|
82
|
27.90
|
|
2025-02-03
|
7
|
167
|
-160
|
28.05
|
|
2025-01-15
|
340
|
2
|
338
|
27.40
|
|
2025-01-14
|
207
|
158
|
49
|
27.40
|
|
2025-01-13
|
2
|
160
|
-158
|
26.80
|
|
2025-01-07
|
101
|
194
|
-93
|
26.70
|
|
2024-12-30
|
0
|
301
|
-301
|
26.55
|
|
2024-12-26
|
10
|
317
|
-307
|
26.35
|
|
2024-12-19
|
163
|
11
|
152
|
25.70
|
|
2024-12-18
|
83
|
1
|
82
|
26.20
|
|
2024-12-17
|
189
|
0
|
189
|
26.55
|
|
2024-12-16
|
36
|
5
|
31
|
26.95
|
|
2024-12-12
|
552
|
12
|
540
|
27.20
|
|
2024-11-28
|
1
|
111
|
-110
|
26.15
|
|
2024-11-26
|
2
|
243
|
-241
|
25.60
|
|
2024-11-20
|
4
|
70
|
-66
|
25.20
|
|
2024-11-19
|
0
|
61
|
-61
|
25.45
|
|
2024-11-15
|
142
|
18
|
124
|
25.20
|
|
2024-11-12
|
574
|
4
|
570
|
25.35
|
|
2024-11-07
|
110
|
6
|
104
|
25.35
|
|
2024-10-24
|
1
|
285
|
-284
|
25.60
|
|
2024-10-14
|
575
|
28
|
547
|
25.65
|
|
2024-10-08
|
261
|
8
|
253
|
25.30
|
|
2024-10-01
|
71
|
2
|
69
|
25.60
|
|
2024-09-26
|
456
|
11
|
445
|
26.00
|
|
2024-09-24
|
1
|
54
|
-53
|
26.00
|
|
2024-09-18
|
89
|
33
|
56
|
25.45
|
| 合計 | 17962 | 14521 | 3441 | |
