點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

福永生技 (4183) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
24.1% (7/29 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
13.50
2026-07-31
0
7
-7
14.30
2026-07-30
7
0
7
14.70
2026-05-26
0
3
-3
13.10
2026-05-25
3
0
3
13.00
2026-05-19
0
18
-18
12.45
2026-05-18
18
0
18
13.05
2026-04-14
0
3
-3
15.30
2026-04-13
0
1
-1
15.40
2026-04-10
4
0
4
16.00
2026-03-20
0
2
-2
16.05
2026-03-19
2
0
2
16.05
2026-03-05
0
1
-1
16.10
2026-03-03
1
2
-1
16.05
2026-02-26
0
3
-3
16.50
2026-02-25
0
3
-3
16.20
2026-02-24
8
0
8
16.00
2025-10-14
0
1
-1
18.35
2025-10-13
1
0
1
18.35
2025-08-13
0
1
-1
19.40
2025-08-12
1
0
1
19.80
2025-08-08
0
1
-1
20.00
2025-08-07
1
0
1
20.00
2025-07-11
0
1
-1
19.95
2025-07-10
1
0
1
19.95
2025-07-04
0
1
-1
20.00
2025-06-26
1
0
1
19.80
2025-04-08
30
0
30
20.60
2025-03-28
0
1
-1
23.00
2025-03-27
0
8
-8
22.75
2025-03-25
0
3
-3
2025-03-24
4
0
4
22.55
2025-03-11
0
1
-1
22.95
2025-03-10
0
3
-3
22.70
2025-03-07
4
2
2
23.15
2025-03-06
2
0
2
22.95
2025-02-11
0
2
-2
23.10
2025-02-10
0
8
-8
23.00
2025-02-06
2
6
-4
23.45
2025-02-05
6
0
6
23.40
2025-01-22
0
1
-1
23.65
2025-01-21
1
0
1
23.50
2025-01-14
0
2
-2
22.25
2025-01-13
0
4
-4
22.15
2025-01-09
0
15
-15
22.70
2025-01-08
23
6
17
22.95
2025-01-07
6
5
1
23.15
2025-01-06
5
4
1
23.05
2025-01-03
4
13
-9
23.05
2025-01-02
6
1
5
22.60
2024-12-31
8
0
8
23.20
2024-12-26
0
13
-13
22.90
2024-12-25
13
0
13
23.15
2024-12-24
0
3
-3
23.15
2024-12-23
3
0
3
23.15
2024-11-25
0
5
-5
23.00
2024-11-22
0
1
-1
22.75
2024-11-21
0
2
-2
22.95
2024-11-18
4
0
4
23.10
2024-11-15
4
0
4
24.05
合計 174 157 17