| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
6410
|
122
|
6288
|
31.50
|
|
2026-11-05
|
2085
|
0
|
2085
|
32.45
|
|
2026-11-04
|
1765
|
14
|
1751
|
33.25
|
|
2026-11-03
|
1884
|
0
|
1884
|
33.55
|
|
2026-10-30
|
2432
|
26
|
2406
|
35.20
|
|
2026-10-29
|
1549
|
23
|
1526
|
36.65
|
|
2026-10-27
|
1047
|
12
|
1035
|
37.60
|
|
2026-10-19
|
1021
|
51
|
970
|
36.25
|
|
2026-10-15
|
455
|
2
|
453
|
36.00
|
|
2026-10-13
|
1018
|
13
|
1005
|
35.80
|
|
2026-09-10
|
325
|
15
|
310
|
38.65
|
|
2026-07-31
|
231
|
101
|
130
|
36.00
|
|
2026-07-09
|
14
|
452
|
-438
|
36.60
|
|
2026-07-06
|
253
|
33
|
220
|
35.70
|
|
2026-07-03
|
185
|
22
|
163
|
34.95
|
|
2026-04-20
|
48
|
7563
|
-7515
|
30.25
|
|
2026-04-17
|
100
|
750
|
-650
|
30.35
|
|
2026-04-02
|
59
|
3
|
56
|
27.40
|
|
2026-03-26
|
1
|
3005
|
-3004
|
31.50
|
|
2026-03-25
|
4
|
1366
|
-1362
|
31.50
|
|
2026-02-06
|
1609
|
1
|
1608
|
30.70
|
|
2026-02-05
|
1713
|
0
|
1713
|
31.30
|
|
2026-02-04
|
128
|
5
|
123
|
32.35
|
|
2026-01-09
|
1021
|
62
|
959
|
29.55
|
|
2026-01-08
|
2504
|
6
|
2498
|
30.05
|
|
2026-01-07
|
2502
|
3
|
2499
|
30.95
|
|
2026-01-05
|
648
|
6
|
642
|
30.80
|
|
2026-01-02
|
900
|
9
|
891
|
30.80
|
|
2025-12-08
|
1
|
118
|
-117
|
30.55
|
|
2025-12-05
|
40
|
0
|
40
|
30.30
|
|
2025-11-21
|
15
|
197
|
-182
|
28.65
|
|
2025-11-19
|
114
|
7
|
107
|
29.40
|
|
2025-04-11
|
6
|
1024
|
-1018
|
26.45
|
|
2025-04-08
|
1
|
1300
|
-1299
|
26.30
|
|
2025-03-25
|
1322
|
2
|
1320
|
36.30
|
|
2025-02-11
|
50
|
0
|
50
|
37.75
|
|
2025-01-16
|
103
|
1
|
102
|
36.30
|
|
2025-01-15
|
102
|
4
|
98
|
36.65
|
|
2025-01-14
|
101
|
6
|
95
|
36.45
|
|
2025-01-13
|
203
|
1
|
202
|
36.00
|
|
2025-01-09
|
201
|
0
|
201
|
36.55
|
| 合計 | 34170 | 16325 | 17845 | |
