| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-06
|
55
|
1
|
54
|
8.00
|
|
2026-11-03
|
43
|
0
|
43
|
8.02
|
|
2026-10-30
|
38
|
0
|
38
|
8.12
|
|
2026-10-29
|
23
|
1
|
22
|
8.16
|
|
2026-10-28
|
26
|
0
|
26
|
8.10
|
|
2026-10-27
|
17
|
0
|
17
|
8.11
|
|
2026-10-20
|
20
|
0
|
20
|
8.10
|
|
2026-10-19
|
28
|
0
|
28
|
8.13
|
|
2026-10-13
|
29
|
0
|
29
|
8.22
|
|
2026-10-08
|
246
|
0
|
246
|
8.25
|
|
2026-10-06
|
122
|
0
|
122
|
8.23
|
|
2026-10-05
|
20
|
0
|
20
|
8.25
|
|
2026-10-02
|
7
|
0
|
7
|
8.28
|
|
2026-09-29
|
30
|
0
|
30
|
8.32
|
|
2026-09-15
|
80
|
0
|
80
|
8.37
|
|
2026-09-14
|
13
|
0
|
13
|
8.40
|
|
2026-09-11
|
6
|
0
|
6
|
8.45
|
|
2026-09-10
|
29
|
0
|
29
|
8.44
|
|
2026-09-09
|
6
|
0
|
6
|
8.49
|
|
2026-09-08
|
16
|
0
|
16
|
8.47
|
|
2026-09-04
|
70
|
0
|
70
|
8.43
|
|
2026-09-03
|
9
|
0
|
9
|
8.34
|
|
2026-08-31
|
20
|
0
|
20
|
8.30
|
|
2026-08-28
|
16
|
0
|
16
|
8.32
|
|
2026-08-26
|
20
|
0
|
20
|
8.38
|
|
2026-08-25
|
6
|
0
|
6
|
8.34
|
|
2026-08-24
|
26
|
0
|
26
|
8.31
|
|
2026-08-21
|
3
|
0
|
3
|
8.36
|
|
2026-08-04
|
16
|
0
|
16
|
8.50
|
|
2026-08-03
|
32
|
0
|
32
|
8.50
|
|
2026-07-28
|
38
|
0
|
38
|
8.42
|
|
2026-07-22
|
76
|
0
|
76
|
8.47
|
|
2026-07-07
|
180
|
2
|
178
|
8.56
|
|
2026-06-22
|
20
|
0
|
20
|
8.11
|
|
2026-03-04
|
66
|
0
|
66
|
8.01
|
|
2025-12-29
|
0
|
10
|
-10
|
8.21
|
|
2025-11-24
|
134
|
0
|
134
|
7.94
|
|
2025-11-19
|
166
|
0
|
166
|
8.23
|
|
2025-09-18
|
0
|
7
|
-7
|
9.20
|
|
2025-09-17
|
0
|
3
|
-3
|
9.20
|
|
2025-09-16
|
10
|
0
|
10
|
9.24
|
|
2025-09-09
|
60
|
0
|
60
|
9.19
|
|
2025-09-08
|
50
|
0
|
50
|
9.23
|
|
2025-09-05
|
39
|
0
|
39
|
9.33
|
|
2025-09-01
|
14
|
0
|
14
|
9.11
|
|
2025-08-26
|
56
|
0
|
56
|
9.21
|
|
2025-08-25
|
13
|
0
|
13
|
9.20
|
|
2025-08-05
|
39
|
0
|
39
|
9.15
|
|
2025-07-31
|
24
|
0
|
24
|
9.11
|
|
2025-07-29
|
8
|
1
|
7
|
9.16
|
|
2025-07-28
|
12
|
0
|
12
|
9.23
|
|
2025-07-08
|
60
|
0
|
60
|
9.36
|
|
2025-07-03
|
6
|
76
|
-70
|
9.42
|
|
2025-07-02
|
7
|
0
|
7
|
9.37
|
|
2025-07-01
|
106
|
0
|
106
|
9.44
|
|
2025-06-30
|
19
|
0
|
19
|
9.27
|
|
2025-06-27
|
1
|
15
|
-14
|
9.36
|
|
2025-06-26
|
12
|
0
|
12
|
9.27
|
|
2025-06-24
|
6
|
0
|
6
|
9.20
|
|
2025-06-20
|
30
|
0
|
30
|
9.16
|
|
2025-06-16
|
14
|
0
|
14
|
9.35
|
|
2025-06-02
|
51
|
0
|
51
|
9.31
|
|
2025-05-29
|
24
|
0
|
24
|
9.59
|
|
2025-05-28
|
6
|
15
|
-9
|
9.64
|
|
2025-05-23
|
15
|
0
|
15
|
9.75
|
|
2025-05-15
|
30
|
0
|
30
|
9.63
|
|
2025-05-07
|
16
|
0
|
16
|
9.87
|
|
2025-04-24
|
6
|
0
|
6
|
9.04
|
|
2025-04-14
|
17
|
0
|
17
|
9.05
|
|
2025-04-07
|
55
|
5
|
50
|
9.14
|
|
2025-02-26
|
0
|
6
|
-6
|
10.40
|
|
2025-01-22
|
37
|
0
|
37
|
10.15
|
|
2025-01-21
|
24
|
0
|
24
|
10.20
|
| 合計 | 2619 | 142 | 2477 | |
