| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-01
|
14
|
3
|
11
|
2555.00
|
|
2026-09-21
|
13
|
32
|
-19
|
2300.00
|
|
2026-09-16
|
13
|
0
|
13
|
1995.00
|
|
2026-08-20
|
38
|
4
|
34
|
2250.00
|
|
2026-08-19
|
12
|
1
|
11
|
2200.00
|
|
2026-08-11
|
10
|
1
|
9
|
2200.00
|
|
2026-07-17
|
1
|
30
|
-29
|
1765.00
|
|
2026-07-02
|
4
|
0
|
4
|
2040.00
|
|
2026-06-12
|
4
|
15
|
-11
|
2310.00
|
|
2026-06-03
|
15
|
33
|
-18
|
2305.00
|
|
2026-06-02
|
31
|
59
|
-28
|
2195.00
|
|
2026-05-29
|
5
|
34
|
-29
|
2085.00
|
|
2026-05-27
|
1
|
28
|
-27
|
2115.00
|
|
2026-05-26
|
1
|
28
|
-27
|
2265.00
|
|
2026-05-19
|
1
|
15
|
-14
|
1990.00
|
|
2026-05-18
|
4
|
27
|
-23
|
2025.00
|
|
2026-05-15
|
231
|
152
|
79
|
2095.00
|
|
2026-05-14
|
110
|
0
|
110
|
2250.00
|
|
2026-05-07
|
7
|
1
|
6
|
2780.00
|
|
2026-04-27
|
13
|
0
|
13
|
2630.00
|
|
2026-04-17
|
1
|
25
|
-24
|
2365.00
|
|
2026-04-10
|
49
|
18
|
31
|
2200.00
|
|
2025-12-18
|
2
|
8
|
-6
|
1440.00
|
|
2025-11-06
|
1
|
31
|
-30
|
1370.00
|
|
2025-10-16
|
1
|
66
|
-65
|
1220.00
|
|
2025-10-14
|
66
|
0
|
66
|
1125.00
|
|
2025-10-08
|
0
|
19
|
-19
|
1055.00
|
|
2025-10-07
|
2
|
7
|
-5
|
1030.00
|
|
2025-09-24
|
0
|
32
|
-32
|
1095.00
|
|
2025-09-23
|
1
|
230
|
-229
|
1085.00
|
|
2025-09-16
|
260
|
0
|
260
|
1115.00
|
|
2025-09-09
|
11
|
0
|
11
|
1090.00
|
|
2025-09-05
|
1
|
209
|
-208
|
1075.00
|
|
2025-09-04
|
6
|
237
|
-231
|
1060.00
|
|
2025-08-27
|
8
|
45
|
-37
|
961.00
|
|
2025-08-25
|
8
|
27
|
-19
|
929.00
|
|
2025-08-13
|
327
|
3
|
324
|
989.00
|
|
2025-08-12
|
3
|
315
|
-312
|
964.00
|
|
2025-08-11
|
1
|
69
|
-68
|
981.00
|
|
2025-07-21
|
14
|
2
|
12
|
868.00
|
|
2025-07-15
|
73
|
0
|
73
|
885.00
|
|
2025-07-14
|
227
|
187
|
40
|
874.00
|
|
2025-07-08
|
5
|
83
|
-78
|
879.00
|
|
2025-07-04
|
120
|
20
|
100
|
886.00
|
|
2025-07-03
|
58
|
5
|
53
|
868.00
|
|
2025-07-02
|
11
|
0
|
11
|
835.00
|
|
2025-07-01
|
19
|
4
|
15
|
848.00
|
|
2025-06-27
|
154
|
9
|
145
|
809.00
|
|
2025-06-25
|
30
|
1
|
29
|
810.00
|
|
2025-06-24
|
29
|
8
|
21
|
797.00
|
|
2025-06-17
|
11
|
207
|
-196
|
781.00
|
|
2025-06-16
|
5
|
41
|
-36
|
785.00
|
|
2025-06-12
|
56
|
7
|
49
|
692.00
|
|
2025-06-11
|
129
|
5
|
124
|
668.00
|
|
2025-06-10
|
47
|
8
|
39
|
655.00
|
|
2025-06-09
|
33
|
5
|
28
|
624.00
|
|
2025-06-02
|
23
|
1
|
22
|
638.00
|
|
2025-05-22
|
4
|
21
|
-17
|
617.00
|
|
2025-05-21
|
45
|
6
|
39
|
617.00
|
|
2025-04-30
|
1
|
10
|
-9
|
537.00
|
|
2025-02-18
|
22
|
2
|
20
|
686.00
|
|
2024-11-29
|
1
|
14
|
-13
|
647.00
|
|
2024-11-27
|
15
|
4
|
11
|
619.00
|
|
2024-11-07
|
31
|
0
|
31
|
494.00
|
| 合計 | 2439 | 2454 | -15 | |
