| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
4
|
2
|
21.00
|
|
2026-09-09
|
0
|
8
|
-8
|
20.80
|
|
2026-09-07
|
20
|
24
|
-4
|
20.05
|
|
2026-08-31
|
0
|
1
|
-1
|
20.80
|
|
2026-05-06
|
3
|
0
|
3
|
20.60
|
|
2026-04-15
|
5
|
0
|
5
|
21.50
|
|
2026-03-09
|
5
|
0
|
5
|
21.80
|
|
2026-02-26
|
2
|
0
|
2
|
22.00
|
|
2026-02-09
|
0
|
23
|
-23
|
21.85
|
|
2026-02-06
|
0
|
33
|
-33
|
22.40
|
|
2026-02-04
|
0
|
3
|
-3
|
22.40
|
|
2026-01-30
|
0
|
10
|
-10
|
22.55
|
|
2026-01-27
|
0
|
2
|
-2
|
22.70
|
|
2026-01-05
|
0
|
10
|
-10
|
23.00
|
|
2025-12-29
|
10
|
3
|
7
|
22.75
|
|
2025-12-26
|
0
|
6
|
-6
|
22.80
|
|
2025-12-18
|
0
|
3
|
-3
|
23.15
|
|
2025-12-05
|
0
|
4
|
-4
|
22.40
|
|
2025-11-28
|
0
|
52
|
-52
|
20.50
|
|
2025-11-20
|
0
|
2
|
-2
|
17.50
|
|
2025-11-18
|
24
|
4
|
20
|
17.75
|
|
2025-11-13
|
0
|
30
|
-30
|
19.80
|
|
2025-11-12
|
0
|
48
|
-48
|
19.80
|
|
2025-10-29
|
50
|
0
|
50
|
20.15
|
|
2025-10-27
|
0
|
8
|
-8
|
20.30
|
|
2025-10-21
|
0
|
20
|
-20
|
20.35
|
|
2025-10-20
|
5
|
0
|
5
|
20.40
|
|
2025-10-09
|
6
|
0
|
6
|
20.90
|
|
2025-09-24
|
0
|
30
|
-30
|
20.40
|
|
2025-05-19
|
219
|
1
|
218
|
25.35
|
|
2025-05-16
|
11
|
229
|
-218
|
25.15
|
|
2025-05-14
|
32
|
1
|
31
|
25.75
|
|
2025-05-09
|
5
|
20
|
-15
|
29.20
|
|
2025-05-07
|
10
|
0
|
10
|
27.65
|
|
2025-05-05
|
50
|
0
|
50
|
29.05
|
|
2025-05-02
|
20
|
0
|
20
|
29.50
|
|
2025-04-30
|
20
|
0
|
20
|
29.55
|
|
2025-04-25
|
0
|
40
|
-40
|
29.70
|
|
2025-04-24
|
0
|
12
|
-12
|
29.10
|
|
2025-04-18
|
0
|
17
|
-17
|
29.05
|
|
2025-04-17
|
0
|
19
|
-19
|
28.25
|
|
2025-04-15
|
10
|
0
|
10
|
26.85
|
|
2025-04-10
|
10
|
0
|
10
|
24.00
|
|
2025-03-31
|
31
|
0
|
31
|
28.05
|
|
2025-03-27
|
0
|
14
|
-14
|
29.35
|
|
2025-03-21
|
0
|
5
|
-5
|
28.85
|
|
2025-03-14
|
0
|
15
|
-15
|
28.85
|
|
2025-02-24
|
9
|
0
|
9
|
27.40
|
|
2025-02-14
|
86
|
41
|
45
|
26.70
|
|
2025-01-20
|
6
|
0
|
6
|
29.90
|
|
2024-12-19
|
0
|
7
|
-7
|
29.20
|
|
2024-12-09
|
60
|
11
|
49
|
29.00
|
|
2024-11-18
|
0
|
230
|
-230
|
26.75
|
|
2024-11-15
|
0
|
145
|
-145
|
27.45
|
|
2024-11-14
|
0
|
60
|
-60
|
26.30
|
|
2024-11-13
|
0
|
160
|
-160
|
26.35
|
|
2024-11-12
|
0
|
183
|
-183
|
26.00
|
|
2024-11-07
|
0
|
76
|
-76
|
26.00
|
|
2024-11-06
|
0
|
30
|
-30
|
25.65
|
|
2024-10-28
|
5
|
0
|
5
|
27.60
|
|
2024-10-25
|
0
|
15
|
-15
|
28.20
|
|
2024-10-22
|
0
|
11
|
-11
|
28.10
|
|
2024-09-18
|
0
|
20
|
-20
|
23.90
|
| 合計 | 720 | 1690 | -970 | |
