| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
15
|
1
|
14
|
167.50
|
|
2026-07-28
|
1
|
55
|
-54
|
174.50
|
|
2026-07-17
|
55
|
0
|
55
|
215.50
|
|
2026-07-16
|
0
|
20
|
-20
|
239.00
|
|
2026-07-14
|
80
|
6
|
74
|
234.50
|
|
2026-07-08
|
1
|
166
|
-165
|
220.00
|
|
2026-07-07
|
11
|
212
|
-201
|
216.00
|
|
2026-07-02
|
0
|
20
|
-20
|
240.50
|
|
2026-07-01
|
80
|
0
|
80
|
236.50
|
|
2026-06-30
|
20
|
0
|
20
|
216.50
|
|
2026-06-23
|
0
|
9
|
-9
|
237.00
|
|
2026-05-29
|
0
|
10
|
-10
|
258.50
|
|
2026-05-27
|
2
|
15
|
-13
|
249.50
|
|
2026-05-25
|
50
|
2
|
48
|
250.50
|
|
2026-05-22
|
78
|
159
|
-81
|
244.50
|
|
2026-05-19
|
37
|
87
|
-50
|
266.00
|
|
2026-05-14
|
61
|
11
|
50
|
264.00
|
|
2026-05-13
|
63
|
13
|
50
|
250.00
|
|
2026-05-11
|
131
|
52
|
79
|
223.00
|
|
2026-05-07
|
104
|
14
|
90
|
204.00
|
|
2026-05-05
|
116
|
286
|
-170
|
202.00
|
|
2026-04-29
|
178
|
93
|
85
|
176.00
|
|
2026-04-24
|
128
|
28
|
100
|
156.50
|
|
2026-04-23
|
3
|
52
|
-49
|
142.50
|
|
2026-04-15
|
175
|
65
|
110
|
156.00
|
|
2026-04-09
|
230
|
162
|
68
|
150.00
|
|
2026-04-07
|
129
|
166
|
-37
|
151.50
|
|
2026-04-02
|
261
|
165
|
96
|
154.50
|
|
2026-03-31
|
117
|
79
|
38
|
138.50
|
|
2026-03-16
|
44
|
3
|
41
|
109.50
|
|
2026-03-12
|
54
|
7
|
47
|
103.50
|
|
2026-03-11
|
103
|
4
|
99
|
102.50
|
|
2026-03-09
|
3
|
15
|
-12
|
89.90
|
|
2026-02-03
|
7
|
62
|
-55
|
117.00
|
|
2025-12-30
|
41
|
3
|
38
|
111.00
|
|
2025-12-29
|
0
|
55
|
-55
|
112.00
|
|
2025-12-26
|
12
|
49
|
-37
|
102.00
|
|
2025-12-10
|
5
|
47
|
-42
|
102.50
|
|
2025-12-09
|
6
|
36
|
-30
|
99.80
|
|
2025-12-08
|
15
|
54
|
-39
|
100.00
|
|
2025-12-05
|
11
|
51
|
-40
|
101.50
|
|
2025-12-04
|
11
|
59
|
-48
|
104.50
|
|
2025-12-01
|
6
|
45
|
-39
|
108.50
|
|
2025-11-20
|
0
|
16
|
-16
|
87.50
|
|
2025-11-03
|
11
|
0
|
11
|
92.70
|
|
2025-10-27
|
18
|
8
|
10
|
88.00
|
|
2025-10-20
|
15
|
6
|
9
|
86.00
|
|
2025-10-17
|
11
|
0
|
11
|
85.70
|
|
2025-10-16
|
11
|
0
|
11
|
87.40
|
|
2025-10-15
|
15
|
7
|
8
|
85.00
|
|
2025-10-14
|
11
|
0
|
11
|
85.30
|
|
2025-10-13
|
22
|
6
|
16
|
88.00
|
|
2025-10-09
|
12
|
3
|
9
|
90.00
|
|
2025-10-07
|
33
|
7
|
26
|
93.80
|
|
2025-09-25
|
12
|
0
|
12
|
86.60
|
|
2025-09-18
|
20
|
1
|
19
|
86.70
|
|
2025-09-16
|
20
|
0
|
20
|
86.80
|
|
2025-09-12
|
16
|
4
|
12
|
90.00
|
|
2025-09-03
|
24
|
4
|
20
|
89.60
|
|
2025-08-28
|
23
|
9
|
14
|
88.40
|
|
2025-08-25
|
0
|
12
|
-12
|
80.40
|
|
2025-08-20
|
12
|
0
|
12
|
77.60
|
|
2025-08-18
|
21
|
1
|
20
|
80.00
|
|
2025-08-13
|
25
|
0
|
25
|
81.10
|
|
2025-08-12
|
8
|
1
|
7
|
81.40
|
|
2025-08-08
|
41
|
1
|
40
|
83.40
|
|
2025-08-07
|
67
|
19
|
48
|
83.40
|
|
2025-08-05
|
25
|
4
|
21
|
82.20
|
|
2025-08-04
|
6
|
1
|
5
|
81.00
|
|
2025-07-31
|
26
|
0
|
26
|
80.10
|
|
2025-07-30
|
5
|
0
|
5
|
81.20
|
|
2025-07-28
|
19
|
1
|
18
|
83.20
|
|
2025-07-25
|
35
|
0
|
35
|
83.20
|
|
2025-07-24
|
42
|
5
|
37
|
82.90
|
|
2025-07-21
|
42
|
0
|
42
|
83.40
|
|
2025-07-18
|
6
|
0
|
6
|
83.00
|
|
2025-07-17
|
11
|
0
|
11
|
85.30
|
|
2025-07-16
|
80
|
5
|
75
|
85.60
|
|
2025-07-15
|
34
|
0
|
34
|
81.80
|
|
2025-07-11
|
21
|
0
|
21
|
82.50
|
|
2025-07-09
|
30
|
1
|
29
|
83.00
|
|
2025-07-07
|
30
|
2
|
28
|
81.80
|
|
2025-06-26
|
30
|
0
|
30
|
85.00
|
|
2025-06-25
|
32
|
0
|
32
|
87.10
|
|
2025-06-24
|
101
|
15
|
86
|
85.50
|
|
2025-06-16
|
11
|
0
|
11
|
84.50
|
|
2025-06-11
|
73
|
10
|
63
|
89.60
|
|
2025-06-10
|
60
|
0
|
60
|
84.50
|
|
2025-06-09
|
41
|
12
|
29
|
82.00
|
|
2025-06-06
|
132
|
40
|
92
|
81.20
|
|
2025-06-05
|
167
|
34
|
133
|
88.50
|
|
2025-05-23
|
1
|
8
|
-7
|
81.90
|
|
2025-05-22
|
2
|
5
|
-3
|
82.30
|
|
2025-05-19
|
13
|
2
|
11
|
81.80
|
|
2025-05-16
|
12
|
36
|
-24
|
85.30
|
|
2025-05-15
|
31
|
0
|
31
|
85.00
|
|
2025-05-14
|
7
|
44
|
-37
|
86.10
|
|
2025-05-05
|
7
|
1
|
6
|
72.80
|
|
2025-04-30
|
5
|
0
|
5
|
75.10
|
|
2025-04-22
|
53
|
23
|
30
|
74.00
|
|
2025-04-21
|
75
|
0
|
75
|
73.80
|
|
2025-04-18
|
14
|
87
|
-73
|
78.20
|
|
2025-04-17
|
15
|
1
|
14
|
77.10
|
|
2025-04-16
|
38
|
66
|
-28
|
77.10
|
|
2025-04-15
|
21
|
0
|
21
|
75.40
|
|
2025-04-11
|
102
|
1
|
101
|
63.60
|
|
2025-04-10
|
117
|
0
|
117
|
60.20
|
|
2025-03-20
|
0
|
3
|
-3
|
82.50
|
|
2025-03-14
|
0
|
6
|
-6
|
84.30
|
|
2025-02-19
|
101
|
2
|
99
|
94.20
|
|
2025-02-17
|
212
|
5
|
207
|
91.70
|
|
2025-02-14
|
203
|
4
|
199
|
88.70
|
|
2025-01-13
|
10
|
0
|
10
|
76.60
|
|
2024-12-26
|
0
|
11
|
-11
|
89.80
|
|
2024-12-24
|
1
|
23
|
-22
|
88.00
|
|
2024-12-23
|
3
|
10
|
-7
|
87.00
|
|
2024-12-20
|
0
|
10
|
-10
|
88.50
|
|
2024-12-12
|
0
|
22
|
-22
|
91.60
|
|
2024-12-03
|
54
|
0
|
54
|
93.10
|
|
2024-11-25
|
100
|
1
|
99
|
97.60
|
|
2024-11-15
|
4
|
154
|
-150
|
98.90
|
|
2024-11-14
|
8
|
108
|
-100
|
100.50
|
|
2024-11-12
|
2
|
81
|
-79
|
105.50
|
|
2024-11-08
|
1
|
25
|
-24
|
108.50
|
|
2024-11-07
|
2
|
98
|
-96
|
104.50
|
|
2024-11-05
|
2
|
11
|
-9
|
107.00
|
|
2024-11-04
|
0
|
12
|
-12
|
107.00
|
|
2024-10-30
|
3
|
107
|
-104
|
103.00
|
|
2024-10-29
|
2
|
203
|
-201
|
103.00
|
|
2024-10-28
|
2
|
302
|
-300
|
104.50
|
|
2024-09-19
|
12
|
24
|
-12
|
103.00
|
|
2024-09-13
|
0
|
11
|
-11
|
96.40
|
|
2024-09-12
|
1
|
12
|
-11
|
94.60
|
| 合計 | 5187 | 4192 | 995 | |
